AENIL/WETH Pool
The live AENIL/WETH price today is $0.075275, with a 24-hour trading volume of $5.36. This pair has changed -1.72% in the last 24 hours on Linea via SyncSwap.
Pool Statistics
- Price (USD)
- $0.075275
- 24h Volume
- $5.36
- 24h Buy Volume
- $4.42
- 24h Sell Volume
- $0.9421
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.72%
Tokens in this pool
AENIL (AENIL) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDUSDC/USDTwrsETH/WETHUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading AENIL (AENIL)
AENIL/mUSD on EtherexAENIL/CROAK on EtherexAENIL/REX on EtherexRecent Transactions
- : 4.321368522491859e+25 AENIL for -1076185256250000 WETH
- : 3.985802284321749e+24 AENIL for -99125000000000 WETH
- : -1.7483442985356299e+25 AENIL for 432456897372396 WETH
- : 3.5859998972681744e+25 AENIL for -891690396418048 WETH
- : 3.6936460575407436e+25 AENIL for -916508211683159 WETH
- : 3.1907157299231235e+25 AENIL for -790128159817671 WETH
- : -2.8476755113058893e+25 AENIL for 701025780917135 WETH
- : -3.090137835293077e+25 AENIL for 762028112678052 WETH
- : -3.622769671261709e+25 AENIL for 895121978470426 WETH
- : -1.9105865563636496e+25 AENIL for 472832823843907 WETH
AENIL / WETH
AENIL/WETH Price on SyncSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | AENIL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:47 PM | Buy | $0.075275 | 0.0102487 | 43.21M | 0.021077 | $2.28 | 0x84e...d8592 |
Mar 19 04:38 PM | Buy | $0.075239 | 0.0102481 | 3.99M | 0.049913 | $0.2088 | 0xce8...09b89 |
Mar 19 09:28 AM | Sell | $0.075395 | 0.0102480 | 17.48M | 0.034325 | $0.9432 | 0x01f...e5613 |
Mar 19 09:01 AM | Buy | $0.075367 | 0.0102482 | 35.86M | 0.038917 | $1.92 | 0x329...d2dca |
Mar 18 05:04 PM | Buy | $0.075406 | 0.0102477 | 36.94M | 0.039166 | $2.00 | 0x243...39b94 |
Mar 18 01:55 PM | Buy | $0.075535 | 0.0102472 | 31.91M | 0.037902 | $1.77 | 0x6f2...d35a4 |
Mar 18 10:36 AM | Sell | $0.075744 | 0.0102467 | 28.48M | 0.037011 | $1.64 | 0xb8a...c7e3b |
Mar 17 07:15 PM | Sell | $0.075766 | 0.0102471 | 30.90M | 0.037621 | $1.78 | 0xcd4...62846 |
Mar 17 01:41 PM | Sell | $0.075786 | 0.0102476 | 36.23M | 0.038952 | $2.10 | 0xa4a...1cd3f |
Mar 17 12:17 AM | Sell | $0.075879 | 0.0102481 | 19.11M | 0.034729 | $1.12 | 0x55e...db2a0 |
Mar 16 07:38 PM | Sell | $0.075792 | 0.0102484 | 45.52M | 0.021129 | $2.64 | 0x900...3d11a |
Mar 16 06:42 PM | Sell | $0.075827 | 0.0102490 | 28.46M | 0.037073 | $1.66 | 0x3b5...64424 |
Mar 16 05:18 PM | Sell | $0.075750 | 0.0102495 | 11.63M | 0.032893 | $0.6684 | 0xe2d...5adee |
Mar 16 11:18 AM | Sell | $0.075684 | 0.0102496 | 31.31M | 0.037800 | $1.78 | 0xd8c...4da78 |
Mar 16 04:23 AM | Sell | $0.075634 | 0.0102501 | 72.01M | 0.021800 | $4.06 | 0xe59...b1d29 |
Mar 16 01:36 AM | Sell | $0.075473 | 0.0102511 | 63.87M | 0.021603 | $3.50 | 0xfc6...7baaf |
Mar 15 11:08 PM | Sell | $0.075524 | 0.0102521 | 40.42M | 0.021017 | $2.23 | 0x841...0174b |
Mar 15 09:00 AM | Buy | $0.075336 | 0.0102527 | 69.31M | 0.021753 | $3.70 | 0x0f9...0ea36 |
Mar 15 08:46 AM | Buy | $0.075311 | 0.0102517 | 68.47M | 0.021725 | $3.64 | 0x68b...5b1d5 |
Mar 15 05:32 AM | Buy | $0.075284 | 0.0102506 | 225.23K | 0.055661 | $0.0119 | 0xce1...5796b |
