29,764,420 Pools27,498,014 Tokens
0x48119884e0cfcf90e4035cdcd98fda4d21966465/c
All chainsLinea
Related TokensRelated
WETHWETHmUSDmUSDCROAKCROAKLINEALINEA

AENIL (AENIL)

The live AENIL price today is $0.075281, with a 24-hour trading volume of $15.67. AENIL has changed 0,00% in the last 24 hours on Linea.

Token Statistics

Price (USD)
$0.075281
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.87K
24h Volume
$15.67
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Linea

Wrapped Ether (WETH) MetaMask USD (mUSD) CROAK (CROAK) Linea (LINEA)

Liquidity Pools

AENIL/WETH on SyncSwapAENIL/mUSD on EtherexAENIL/CROAK on EtherexLINEA/AENIL on Etherex

Recent Transactions

  • : 4.321368522491859e+25 AENIL for -2271139 mUSD
  • : 4.321368522491859e+25 AENIL for -1076185256250000 WETH
  • : 3.985802284321749e+24 AENIL for -211540 mUSD
  • : 3.985802284321749e+24 AENIL for -99125000000000 WETH
  • : 3.0058125321147104e+25 AENIL for -1606685 mUSD
  • : -3.0058125321147104e+25 AENIL for 501238479867490600000 LINEA
  • : 1.1241208041047067e+25 AENIL for -606092 mUSD
  • : -1.1241208041047067e+25 AENIL for 7e+21 CROAK
  • : -1.7483442985356299e+25 AENIL for 432456897372396 WETH
  • : -1.7483442985356299e+25 AENIL for 9.53638539344078e+21 CROAK

AENIL

AENIL Price (AENIL)

DateMarketTypePrice (USD)PriceAENIL2nd ASSETTotalTXN
Mar 19 05:47 PM
AENIL / mUSDBuy$0.0753160.075315 mUSD43.21M2.27 mUSD$2.300x84e...d8592
Mar 19 05:47 PM
AENIL / WETHBuy$0.0752750.0102487 WETH43.21M0.021077 WETH$2.280x84e...d8592
Mar 19 04:38 PM
AENIL / mUSDBuy$0.0754120.075412 mUSD3.99M0.2115 mUSD$0.21570xce8...09b89
Mar 19 04:38 PM
AENIL / WETHBuy$0.0752390.0102481 WETH3.99M0.049913 WETH$0.20880xce8...09b89
Mar 19 03:23 PM
AENIL / mUSDBuy$0.0754210.075421 mUSD30.06M1.61 mUSD$1.630x5c7...4d4d2
Mar 19 03:23 PM
AENIL / LINEASell$0.0752690.041644 LINEA30.06M501.24 LINEA$1.580x5c7...4d4d2
Mar 19 12:18 PM
AENIL / mUSDBuy$0.0754900.075489 mUSD11.24M0.6061 mUSD$0.61700x271...677bf
Mar 19 12:18 PM
AENIL / CROAKSell$0.0751990.036507 CROAK11.24M7.00K CROAK$0.58430x271...677bf
Mar 19 09:28 AM
AENIL / WETHSell$0.0753950.0102480 WETH17.48M0.034325 WETH$0.94320x01f...e5613
Mar 19 09:28 AM
AENIL / CROAKSell$0.0758670.035842 CROAK17.48M9.54K CROAK$1.030x01f...e5613
Mar 19 09:01 AM
AENIL / CROAKBuy$0.0737210.034993 CROAK35.86M20.93K CROAK$1.330x329...d2dca
Mar 19 09:01 AM
AENIL / WETHBuy$0.0753670.0102482 WETH35.86M0.038917 WETH$1.920x329...d2dca
Mar 18 08:22 PM
AENIL / mUSDBuy$0.0755160.075515 mUSD9.50M0.5146 mUSD$0.52410x072...d060c
Mar 18 08:22 PM
AENIL / LINEASell$0.0753430.041626 LINEA9.50M157.30 LINEA$0.50770x072...d060c
Mar 18 05:04 PM
AENIL / mUSDBuy$0.0755380.075537 mUSD36.94M2.02 mUSD$2.050x243...39b94
Mar 18 05:04 PM
AENIL / WETHBuy$0.0754060.0102477 WETH36.94M0.039166 WETH$2.000x243...39b94
Mar 18 01:55 PM
AENIL / mUSDBuy$0.0756250.075625 mUSD31.91M1.77 mUSD$1.790x6f2...d35a4
Mar 18 01:55 PM
AENIL / WETHBuy$0.0755350.0102472 WETH31.91M0.037902 WETH$1.770x6f2...d35a4
Mar 18 10:36 AM
AENIL / WETHSell$0.0757440.0102467 WETH28.48M0.037011 WETH$1.640xb8a...c7e3b
Mar 18 10:36 AM
AENIL / REXSell$0.0756690.052422 REX28.48M69.86 REX$1.610xb8a...c7e3b
Mar 18 06:17 AM
AENIL / LINEABuy$0.0758230.041620 LINEA24.66M393.04 LINEA$1.440xc8b...5d8f3
Mar 18 06:17 AM
AENIL / REXSell$0.0755990.052388 REX24.66M59.70 REX$1.380xc8b...5d8f3
Mar 17 07:15 PM
AENIL / WETHSell$0.0757660.0102471 WETH30.90M0.037621 WETH$1.780xcd4...62846
Mar 17 07:15 PM
AENIL / REXSell$0.0757200.052359 REX30.90M73.81 REX$1.770xcd4...62846
Mar 17 01:41 PM
AENIL / WETHSell$0.0757860.0102476 WETH36.23M0.038952 WETH$2.100xa4a...1cd3f
Mar 17 01:41 PM
AENIL / LINEASell$0.0757000.041634 LINEA36.23M599.99 LINEA$2.060xa4a...1cd3f
Mar 17 12:17 AM
AENIL / WETHSell$0.0758790.0102481 WETH19.11M0.034729 WETH$1.120x55e...db2a0
Mar 17 12:17 AM
AENIL / DTCSell$0.000.046753 DTC19.11M1.27K DTC$0.000x55e...db2a0
Mar 16 07:38 PM
AENIL / WETHSell$0.0757920.0102484 WETH45.52M0.021129 WETH$2.640x900...3d11a
Mar 16 07:38 PM
AENIL / mUSDSell$0.0757020.075702 mUSD45.52M2.62 mUSD$2.600x900...3d11a
Mar 16 06:42 PM
AENIL / WETHSell$0.0758270.0102490 WETH28.46M0.037073 WETH$1.660x3b5...64424
Mar 16 06:42 PM
AENIL / LINEASell$0.0756840.041613 LINEA28.46M465.78 LINEA$1.620x3b5...64424
Mar 16 05:18 PM
AENIL / WETHSell$0.0757500.0102495 WETH11.63M0.032893 WETH$0.66840xe2d...5adee
Mar 16 05:18 PM
AENIL / LINEASell$0.0755860.041596 LINEA11.63M188.86 LINEA$0.64930xe2d...5adee
Mar 16 11:18 AM
AENIL / WETHSell$0.0756840.0102496 WETH31.31M0.037800 WETH$1.780xd8c...4da78
Mar 16 11:18 AM
AENIL / mUSDSell$0.0755900.075590 mUSD31.31M1.77 mUSD$1.750xd8c...4da78
Mar 16 04:23 AM
AENIL / WETHSell$0.0756340.0102501 WETH72.01M0.021800 WETH$4.060xe59...b1d29
Mar 16 04:23 AM
AENIL / mUSDSell$0.0755150.075515 mUSD72.01M3.99 mUSD$3.970xe59...b1d29
Mar 16 01:36 AM
AENIL / WETHSell$0.0754730.0102511 WETH63.87M0.021603 WETH$3.500xfc6...7baaf
Mar 16 01:36 AM
AENIL / LINEASell$0.0754020.041589 LINEA63.87M1.02K LINEA$3.450xfc6...7baaf
Mar 15 11:08 PM
AENIL / WETHSell$0.0755240.0102521 WETH40.42M0.021017 WETH$2.230x841...0174b
Mar 15 11:08 PM
AENIL / LINEASell$0.0753420.041553 LINEA40.42M635.39 LINEA$2.160x841...0174b
Mar 15 02:02 PM
AENIL / LINEASell$0.0752090.041530 LINEA7.98M124.39 LINEA$0.41570x843...71127
Mar 15 02:02 PM
AENIL / REXBuy$0.0749790.052324 REX7.98M18.20 REX$0.39730x843...71127
Mar 15 09:00 AM
AENIL / LINEABuy$0.0753360.041526 LINEA69.31M1.05K LINEA$3.700x0f9...0ea36
Mar 15 09:00 AM
AENIL / WETHBuy$0.0753360.0102527 WETH69.31M0.021753 WETH$3.700x0f9...0ea36
Mar 15 08:46 AM
AENIL / LINEABuy$0.0754040.041564 LINEA68.47M1.06K LINEA$3.700x68b...5b1d5
Mar 15 08:46 AM
AENIL / WETHBuy$0.0753110.0102517 WETH68.47M0.021725 WETH$3.640x68b...5b1d5
Mar 15 05:32 AM
AENIL / WETHBuy$0.0752840.0102506 WETH225.23K0.055661 WETH$0.01190xce1...5796b
Mar 15 03:07 AM
AENIL / WETHSell$0.0752730.0102506 WETH849.36K0.042123 WETH$0.04480x363...8c7f7
Mar 15 03:07 AM
AENIL / REXSell$0.0751520.052333 REX849.36K2.02 REX$0.04380x363...8c7f7
Mar 15 02:11 AM
AENIL / WETHSell$0.0752500.0102507 WETH62.62M0.021568 WETH$3.290x4b8...ce25f
Mar 15 02:11 AM
AENIL / REXSell$0.0750990.052332 REX62.62M146.72 REX$3.190x4b8...ce25f
Mar 14 04:07 PM
AENIL / mUSDBuy$0.0753490.075348 mUSD7.48M0.3926 mUSD$0.40000xd0d...b1348
Mar 14 04:07 PM
AENIL / WETHBuy$0.0752140.0102516 WETH7.48M0.031887 WETH$0.38990xd0d...b1348
Mar 14 10:41 AM
AENIL / WETHSell$0.0751930.0102515 WETH42.77M0.021074 WETH$2.220x5f2...6069d
Mar 14 10:41 AM
AENIL / REXSell$0.0751860.052262 REX42.77M97.70 REX$2.220x5f2...6069d
Mar 13 01:41 PM
AENIL / WETHSell$0.0755040.0102521 WETH33.74M0.038488 WETH$1.860xdcb...9d0a7
Mar 13 01:41 PM
AENIL / mUSDSell$0.0753650.075365 mUSD33.74M1.83 mUSD$1.810xdcb...9d0a7
Mar 13 01:59 AM
AENIL / REXBuy$0.0750620.052217 REX63.14M139.18 REX$3.200x5cb...2750b
Mar 13 01:59 AM
AENIL / WETHBuy$0.0753700.0102526 WETH63.14M0.021597 WETH$3.390x5cb...2750b
Mar 13 01:35 AM
AENIL / WETHSell$0.0753440.0102517 WETH69.11M0.021738 WETH$3.690x9b3...0db82
Mar 13 01:35 AM
AENIL / mUSDSell$0.0752900.075289 mUSD69.11M3.68 mUSD$3.660x9b3...0db82
Mar 13 12:53 AM
AENIL / REXBuy$0.0753820.052283 REX65.00M147.68 REX$3.500x74e...09280
Mar 13 12:53 AM
AENIL / WETHBuy$0.0753690.0102527 WETH65.00M0.021644 WETH$3.490x74e...09280
Mar 13 12:27 AM
AENIL / WETHSell$0.0753640.0102517 WETH22.95M0.035762 WETH$1.230xae5...2c031
Mar 13 12:27 AM
AENIL / mUSDSell$0.0751390.075139 mUSD22.95M1.20 mUSD$1.180xae5...2c031
AENIL/WETH on SyncSwapAENIL/mUSD on EtherexAENIL/CROAK on EtherexLINEA/AENIL on Etherex