AENIL/mUSD Pool
The live AENIL/mUSD price today is $0.075490, with a 24-hour trading volume of $4.95. This pair has changed -2.41% in the last 24 hours on Linea via Etherex.
Pool Statistics
- Price (USD)
- $0.075490
- 24h Volume
- $4.95
- 24h Buy Volume
- $4.95
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.41%
Tokens in this pool
AENIL (AENIL) MetaMask USD (mUSD)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSUSDT/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/WETHLINEA/WETHUSDC/USDTUSDC/frxUSDwrsETH/WETHUSDT/WETHUSDC/WETHUSDC/mUSDavUSD/mUSDTURTLE/WETHUSDC/WETHOther Pools Trading AENIL (AENIL)
AENIL/WETH on SyncSwapAENIL/CROAK on EtherexAENIL/REX on EtherexRecent Transactions
- : 1.1241208041047067e+25 AENIL for -606092 mUSD
- : 9.502432141332546e+24 AENIL for -514583 mUSD
- : 3.6936460575407436e+25 AENIL for -2019947 mUSD
- : 3.1907157299231235e+25 AENIL for -1770605 mUSD
- : -4.5522012253882255e+25 AENIL for 2622184 mUSD
- : -3.131159500116532e+25 AENIL for 1773879 mUSD
- : -7.2011947888534055e+25 AENIL for 3990542 mUSD
- : 7.478435853400609e+24 AENIL for -392555 mUSD
- : -3.3739179776695618e+25 AENIL for 1833813 mUSD
- : -6.911101296881989e+25 AENIL for 3676307 mUSD
AENIL / mUSD
AENIL/mUSD Price on Etherex (Linea)
| Date | Type | Price (USD) | Price (mUSD) | AENIL | mUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:18 PM | Buy | $0.075490 | 0.075489 | 11.24M | 0.6061 | $0.6170 | 0x271...677bf |
Mar 18 08:22 PM | Buy | $0.075516 | 0.075515 | 9.50M | 0.5146 | $0.5241 | 0x072...d060c |
Mar 18 05:04 PM | Buy | $0.075538 | 0.075537 | 36.94M | 2.02 | $2.05 | 0x243...39b94 |
Mar 18 01:55 PM | Buy | $0.075625 | 0.075625 | 31.91M | 1.77 | $1.79 | 0x6f2...d35a4 |
Mar 16 07:38 PM | Sell | $0.075702 | 0.075702 | 45.52M | 2.62 | $2.60 | 0x900...3d11a |
Mar 16 11:18 AM | Sell | $0.075590 | 0.075590 | 31.31M | 1.77 | $1.75 | 0xd8c...4da78 |
Mar 16 04:23 AM | Sell | $0.075515 | 0.075515 | 72.01M | 3.99 | $3.97 | 0xe59...b1d29 |
Mar 14 04:07 PM | Buy | $0.075349 | 0.075348 | 7.48M | 0.3926 | $0.4000 | 0xd0d...b1348 |
Mar 13 01:41 PM | Sell | $0.075365 | 0.075365 | 33.74M | 1.83 | $1.81 | 0xdcb...9d0a7 |
Mar 13 01:35 AM | Sell | $0.075290 | 0.075289 | 69.11M | 3.68 | $3.66 | 0x9b3...0db82 |
Mar 13 12:27 AM | Sell | $0.075139 | 0.075139 | 22.95M | 1.20 | $1.18 | 0xae5...2c031 |
