Etherex (REX)
The live Etherex price today is $0.0231, with a 24-hour trading volume of $4.97K. REX has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $0.0231
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.41K
- 24h Volume
- $4.97K
- 24h Transactions
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
Etherex Liquid Staking Token (REX33) Linea (LINEA)Liquidity Pools
REX33/REX on EtherexLINEA/REX on EtherexRecent Transactions
- : 891521742838904400000 REX for -664827515343846400000 REX33
- : -891521742838904400000 REX for 6.344019977709533e+21 LINEA
- : -234644900012321280000 REX for 1.6619513508224785e+21 LINEA
- : -30496497115371704000 REX for 215765099311344750000 LINEA
- : -66011020962345800000 REX for 466846985130266850000 LINEA
- : 247363926740208320000 REX for -1.7402391904113897e+21 LINEA
- : 4722095668230244000 REX for -33255109285379320000 LINEA
- : 9484977643106170000 REX for -66801365714458395000 LINEA
- : 451668515992671100000 REX for -3.1870959256129834e+21 LINEA
- : 528000000000000000000 REX for -3.7408176766942776e+21 LINEA
Etherex
Etherex Price (REX)
| Date | Market | Type | Price (USD) | Price | REX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:48 PM | REX / REX33 | Buy | $0.0234 | 0.7648 REX33 | 891.52 | 664.83 REX33 | $20.88 | 0x5bb...81b28 |
Mar 19 11:48 PM | REX / LINEA | Sell | $0.0231 | 7.12 LINEA | 891.52 | 6.34K LINEA | $20.60 | 0x5bb...81b28 |
Mar 19 10:23 PM | REX / LINEA | Sell | $0.0230 | 7.07 LINEA | 234.64 | 1.66K LINEA | $5.39 | 0x11e...25daa |
Mar 19 08:41 PM | REX / LINEA | Sell | $0.0228 | 7.05 LINEA | 30.50 | 215.77 LINEA | $0.6952 | 0x085...27433 |
Mar 19 08:40 PM | REX / LINEA | Sell | $0.0228 | 7.05 LINEA | 66.01 | 466.85 LINEA | $1.50 | 0x9ab...58b27 |
Mar 19 08:37 PM | REX / LINEA | Buy | $0.0227 | 7.05 LINEA | 247.36 | 1.74K LINEA | $5.62 | 0x21f...b7f9f |
Mar 19 08:15 PM | REX / LINEA | Buy | $0.0228 | 7.06 LINEA | 4.72 | 33.26 LINEA | $0.1076 | 0x2bc...1b71d |
Mar 19 06:51 PM | REX / LINEA | Buy | $0.0227 | 7.06 LINEA | 9.48 | 66.80 LINEA | $0.2157 | 0x65d...9cca3 |
Mar 19 06:25 PM | REX / LINEA | Buy | $0.0227 | 7.06 LINEA | 451.67 | 3.19K LINEA | $10.27 | 0x07f...f6176 |
Mar 19 06:21 PM | REX / LINEA | Buy | $0.0228 | 7.09 LINEA | 528.00 | 3.74K LINEA | $12.05 | 0xa01...ca5f1 |
Mar 19 05:47 PM | REX / LINEA | Buy | $0.0229 | 7.12 LINEA | 17.08 | 121.31 LINEA | $0.3904 | 0xe73...f671c |
Mar 19 05:21 PM | REX / LINEA | Buy | $0.0228 | 7.12 LINEA | 112.14 | 796.73 LINEA | $2.55 | 0xfb2...7420e |
Mar 19 05:12 PM | REX / REX33 | Sell | $0.0231 | 0.7531 REX33 | 4.27K | 3.25K REX33 | $98.49 | 0x183...d2150 |
Mar 19 05:07 PM | REX / LINEA | Sell | $0.0228 | 7.13 LINEA | 4.73 | 33.80 LINEA | $0.1078 | 0xef5...e78c3 |
Mar 19 05:06 PM | REX / LINEA | Sell | $0.0228 | 7.13 LINEA | 5.49 | 39.23 LINEA | $0.1251 | 0xff5...9ed14 |
Mar 19 04:47 PM | REX / LINEA | Buy | $0.0228 | 7.13 LINEA | 459.77 | 3.27K LINEA | $10.48 | 0x5d7...fb021 |
Mar 19 04:40 PM | REX / LINEA | Buy | $0.0229 | 7.16 LINEA | 92.35 | 659.11 LINEA | $2.12 | 0x735...803ad |
Mar 19 04:36 PM | REX / LINEA | Buy | $0.0230 | 7.16 LINEA | 92.56 | 661.16 LINEA | $2.13 | 0xdea...fe5d3 |
Mar 19 04:31 PM | REX / LINEA | Buy | $0.0230 | 7.17 LINEA | 91.94 | 657.21 LINEA | $2.11 | 0xadc...f1b72 |
Mar 19 03:55 PM | REX / REX33 | Buy | $0.0231 | 0.7531 REX33 | 33.20K | 24.75K REX33 | $765.58 | 0x924...8dda1 |
Mar 19 03:55 PM | REX / LINEA | Sell | $0.0230 | 7.17 LINEA | 1.49K | 10.65K LINEA | $34.26 | 0xee9...aeceb |
Mar 19 03:55 PM | REX / REX33 | Buy | $0.0231 | 0.7533 REX33 | 5.08K | 3.79K REX33 | $117.16 | 0xf4c...de00d |
Mar 19 03:55 PM | REX / REX33 | Buy | $0.0231 | 0.7534 REX33 | 12.98K | 9.68K REX33 | $299.53 | 0xe1a...298b7 |
Mar 19 03:47 PM | REX / LINEA | Sell | $0.0227 | 7.08 LINEA | 93.07 | 661.06 LINEA | $2.11 | 0xf81...b0663 |
Mar 19 03:37 PM | REX / REX33 | Buy | $0.0231 | 0.7535 REX33 | 54.80 | 40.88 REX33 | $1.26 | 0x58c...2fed3 |
Mar 19 03:36 PM | REX / REX33 | Buy | $0.0231 | 0.7535 REX33 | 2.50K | 1.86K REX33 | $57.69 | 0xbf5...e0a59 |
Mar 19 03:35 PM | REX / REX33 | Buy | $0.0231 | 0.7535 REX33 | 4.00K | 2.98K REX33 | $92.31 | 0x5ab...f00fc |
Mar 19 03:31 PM | REX / LINEA | Buy | $0.0227 | 7.08 LINEA | 1.50K | 10.65K LINEA | $34.04 | 0xf76...4a541 |
Mar 19 03:30 PM | REX / LINEA | Sell | $0.0230 | 7.17 LINEA | 2.20K | 15.69K LINEA | $50.60 | 0xf37...6fbec |
Mar 19 03:29 PM | REX / LINEA | Sell | $0.0226 | 7.04 LINEA | 1.92K | 13.46K LINEA | $43.36 | 0xac4...21ee0 |
Mar 19 03:29 PM | REX / LINEA | Sell | $0.0222 | 6.94 LINEA | 38.03 | 264.59 LINEA | $0.8457 | 0x77c...30f47 |
Mar 19 03:29 PM | REX / REX33 | Buy | $0.0234 | 0.7649 REX33 | 2.96K | 2.21K REX33 | $69.38 | 0xee6...4838a |
Mar 19 03:29 PM | REX / LINEA | Sell | $0.0222 | 6.94 LINEA | 351.84 | 2.44K LINEA | $7.82 | 0x6d3...01b19 |
Mar 19 03:29 PM | REX / LINEA | Sell | $0.0222 | 6.92 LINEA | 170.08 | 1.18K LINEA | $3.77 | 0x761...12293 |
Mar 19 03:23 PM | REX / REX33 | Buy | $0.0231 | 0.7536 REX33 | 58.51K | 43.66K REX33 | $1.35K | 0x370...50ba1 |
Mar 19 03:23 PM | REX / LINEA | Sell | $0.0222 | 6.91 LINEA | 5.88K | 40.15K LINEA | $130.35 | 0x370...50ba1 |
Mar 19 03:09 PM | REX / LINEA | Buy | $0.0215 | 6.71 LINEA | 0.8702 | 5.82 LINEA | $0.0188 | 0xf0c...a5fb5 |
Mar 19 02:51 PM | REX / LINEA | Buy | $0.0215 | 6.71 LINEA | 3.10K | 20.91K LINEA | $66.79 | 0xb94...501f4 |
Mar 19 02:50 PM | REX / LINEA | Buy | $0.0218 | 6.81 LINEA | 920.00 | 6.26K LINEA | $20.08 | 0xb91...82a9b |
Mar 19 02:47 PM | REX / REX33 | Buy | $0.0231 | 0.7541 REX33 | 4.59K | 3.43K REX33 | $105.98 | 0xd3e...4b9ca |
Mar 19 02:47 PM | REX / LINEA | Sell | $0.0219 | 6.84 LINEA | 4.59K | 31.14K LINEA | $100.65 | 0xd3e...4b9ca |
Mar 19 02:31 PM | REX / LINEA | Buy | $0.0215 | 6.71 LINEA | 206.24 | 1.38K LINEA | $4.43 | 0x28e...7b8fa |
Mar 19 01:33 PM | REX / REX33 | Buy | $0.0231 | 0.7541 REX33 | 4.73K | 3.53K REX33 | $109.27 | 0x534...0fdd5 |
Mar 19 01:20 PM | REX / LINEA | Buy | $0.0216 | 6.71 LINEA | 1.78K | 11.94K LINEA | $38.40 | 0xf06...6e398 |
Mar 19 01:19 PM | REX / LINEA | Buy | $0.0217 | 6.75 LINEA | 147.21 | 991.12 LINEA | $3.19 | 0xf7f...02375 |
Mar 19 01:19 PM | REX / REX33 | Buy | $0.0231 | 0.7542 REX33 | 6.83K | 5.10K REX33 | $157.74 | 0x85a...e3c73 |
Mar 19 01:14 PM | REX / REX33 | Buy | $0.0231 | 0.7542 REX33 | 2.28K | 1.70K REX33 | $52.73 | 0x909...4f8de |
Mar 19 01:08 PM | REX / LINEA | Sell | $0.0218 | 6.76 LINEA | 4.46K | 30.00K LINEA | $97.25 | 0xdbb...a77da |
Mar 19 01:01 PM | REX / REX33 | Buy | $0.0231 | 0.7542 REX33 | 9.09K | 6.79K REX33 | $210.04 | 0x066...88bda |
Mar 19 01:00 PM | REX / LINEA | Buy | $0.0216 | 6.68 LINEA | 2.78K | 18.55K LINEA | $60.07 | 0x8d5...f2ce9 |
Mar 19 01:00 PM | REX / REX33 | Buy | $0.0231 | 0.7543 REX33 | 8.33K | 6.22K REX33 | $192.51 | 0x8d5...f2ce9 |
Mar 19 12:34 PM | REX / LINEA | Buy | $0.0218 | 6.71 LINEA | 348.38 | 2.33K LINEA | $7.60 | 0x01d...0d4a9 |
Mar 19 12:30 PM | REX / LINEA | Buy | $0.0218 | 6.72 LINEA | 113.91 | 762.79 LINEA | $2.49 | 0xda4...c0306 |
Mar 19 11:40 AM | REX / LINEA | Buy | $0.0219 | 6.72 LINEA | 827.34 | 5.55K LINEA | $18.14 | 0x16b...c05ee |
Mar 19 10:59 AM | REX / LINEA | Buy | $0.0220 | 6.74 LINEA | 758.23 | 5.11K LINEA | $16.68 | 0xb91...15956 |
Mar 19 10:59 AM | REX / LINEA | Buy | $0.0221 | 6.77 LINEA | 1.24K | 8.37K LINEA | $27.32 | 0xad0...94b88 |
Mar 19 10:52 AM | REX / LINEA | Buy | $0.0222 | 6.81 LINEA | 132.15 | 897.76 LINEA | $2.94 | 0xcd1...4e5f0 |
Mar 19 10:42 AM | REX / LINEA | Buy | $0.0222 | 6.82 LINEA | 1.46K | 9.99K LINEA | $32.57 | 0x8e4...f873b |
Mar 19 10:41 AM | REX / LINEA | Buy | $0.0224 | 6.87 LINEA | 94.09 | 644.58 LINEA | $2.11 | 0x420...86183 |
Mar 19 10:04 AM | REX / LINEA | Buy | $0.0224 | 6.87 LINEA | 1.27K | 8.72K LINEA | $28.46 | 0x262...642ab |
Mar 19 10:01 AM | REX / LINEA | Sell | $0.0226 | 6.92 LINEA | 4.21K | 28.90K LINEA | $95.12 | 0x7df...697d1 |
Mar 19 08:36 AM | REX / LINEA | Buy | $0.0221 | 6.77 LINEA | 21.73 | 146.62 LINEA | $0.4792 | 0xdb6...89265 |
Mar 19 08:29 AM | REX / LINEA | Buy | $0.0221 | 6.77 LINEA | 568.94 | 3.84K LINEA | $12.55 | 0xa26...ab9cc |
Mar 19 08:06 AM | REX / LINEA | Buy | $0.0221 | 6.79 LINEA | 230.91 | 1.56K LINEA | $5.09 | 0x29a...b88e2 |
Mar 19 07:52 AM | REX / LINEA | Buy | $0.0221 | 6.80 LINEA | 343.13 | 2.33K LINEA | $7.58 | 0x8b5...afa39 |
Mar 19 07:45 AM | REX / LINEA | Sell | $0.0221 | 6.81 LINEA | 709.91 | 4.84K LINEA | $15.70 | 0xdeb...fa369 |
Mar 19 07:44 AM | REX / LINEA | Sell | $0.0220 | 6.78 LINEA | 736.34 | 5.00K LINEA | $16.22 | 0x19e...7e04f |
Mar 19 07:44 AM | REX / LINEA | Sell | $0.0220 | 6.76 LINEA | 739.15 | 5.00K LINEA | $16.22 | 0x691...59d43 |
Mar 19 07:43 AM | REX / LINEA | Sell | $0.0219 | 6.73 LINEA | 741.73 | 5.00K LINEA | $16.22 | 0x0d8...d7e75 |
Mar 19 07:43 AM | REX / LINEA | Sell | $0.0218 | 6.71 LINEA | 742.88 | 5.00K LINEA | $16.20 | 0xa5c...23b43 |
Mar 19 07:43 AM | REX / LINEA | Sell | $0.0218 | 6.71 LINEA | 743.79 | 5.00K LINEA | $16.20 | 0x493...f61ec |
Mar 19 07:43 AM | REX / LINEA | Sell | $0.0218 | 6.70 LINEA | 744.71 | 5.00K LINEA | $16.20 | 0xdef...1a840 |
Mar 19 07:43 AM | REX / LINEA | Sell | $0.0217 | 6.69 LINEA | 745.63 | 5.00K LINEA | $16.20 | 0x812...47e71 |
Mar 19 07:42 AM | REX / REX33 | Buy | $0.0231 | 0.7544 REX33 | 4.54 | 3.39 REX33 | $0.1049 | 0x3c8...8d69d |
Mar 19 07:40 AM | REX / REX33 | Buy | $0.00 | 0.7544 REX33 | 807.80 | 603.31 REX33 | $0.00 | 0xc3f...b04db |
Mar 19 07:35 AM | REX / LINEA | Buy | $0.0217 | 6.68 LINEA | 23.99 | 159.78 LINEA | $0.5214 | 0x291...9d4c9 |
Mar 19 07:31 AM | REX / REX33 | Buy | $0.00 | 0.7544 REX33 | 259.84 | 194.07 REX33 | $0.00 | 0xb43...6dc31 |
Mar 19 06:52 AM | REX / LINEA | Buy | $0.0218 | 6.68 LINEA | 144.04 | 959.67 LINEA | $3.15 | 0xd2f...875b8 |
Mar 19 06:38 AM | REX / LINEA | Buy | $0.0219 | 6.68 LINEA | 1.99K | 13.25K LINEA | $43.46 | 0xc2e...f127c |
Mar 19 06:37 AM | REX / LINEA | Buy | $0.0220 | 6.71 LINEA | 930.00 | 6.22K LINEA | $20.42 | 0xd5d...0ffb2 |
Mar 19 06:22 AM | REX / REX33 | Buy | $0.00 | 0.7544 REX33 | 4.53K | 3.38K REX33 | $0.00 | 0x42d...cfb2f |
Mar 19 06:22 AM | REX / LINEA | Sell | $0.0220 | 6.72 LINEA | 4.53K | 30.40K LINEA | $99.84 | 0x42d...cfb2f |
Mar 19 06:20 AM | REX / LINEA | Sell | $0.0219 | 6.67 LINEA | 2.07K | 13.79K LINEA | $45.21 | 0x016...f7978 |
Mar 19 06:05 AM | REX / REX33 | Buy | $0.00 | 0.7544 REX33 | 6.69K | 5.00K REX33 | $0.00 | 0x60d...8a16e |
Mar 19 05:49 AM | REX / LINEA | Buy | $0.0219 | 6.64 LINEA | 303.46 | 2.01K LINEA | $6.63 | 0x52a...373f1 |
Mar 19 03:26 AM | REX / LINEA | Sell | $0.0220 | 6.65 LINEA | 2.21K | 14.74K LINEA | $48.73 | 0xb87...19503 |
Mar 19 03:25 AM | REX / LINEA | Sell | $0.0219 | 6.62 LINEA | 531.07 | 3.53K LINEA | $11.64 | 0x53c...ba32e |
Mar 19 02:04 AM | REX / REX33 | Buy | $0.00 | 0.7545 REX33 | 2.65K | 1.98K REX33 | $0.00 | 0x137...bbe6e |
Mar 19 02:03 AM | REX / REX33 | Buy | $0.00 | 0.7545 REX33 | 8.90K | 6.65K REX33 | $0.00 | 0x544...2ce95 |
Mar 19 01:27 AM | REX / REX33 | Buy | $0.00 | 0.7546 REX33 | 6.69K | 5.00K REX33 | $0.00 | 0xdb6...67046 |
Mar 19 12:56 AM | REX / REX33 | Buy | $0.00 | 0.7547 REX33 | 1.83K | 1.37K REX33 | $0.00 | 0x1ca...8b54b |
Mar 19 12:39 AM | REX / LINEA | Buy | $0.0217 | 6.62 LINEA | 38.16 | 251.72 LINEA | $0.8296 | 0xc81...87e89 |
Mar 19 12:38 AM | REX / LINEA | Buy | $0.0217 | 6.62 LINEA | 2.52K | 16.68K LINEA | $54.86 | 0x495...9fa88 |
Mar 19 12:38 AM | REX / LINEA | Buy | $0.0218 | 6.64 LINEA | 11.94 | 79.11 LINEA | $0.2607 | 0xf26...8dab9 |
Mar 19 12:38 AM | REX / REX33 | Sell | $0.00 | 0.7547 REX33 | 11.94 | 9.10 REX33 | $0.00 | 0xf26...8dab9 |
Mar 19 12:30 AM | REX / LINEA | Buy | $0.0219 | 6.64 LINEA | 1.03K | 6.83K LINEA | $22.58 | 0xe1b...684b4 |
Mar 19 12:30 AM | REX / LINEA | Buy | $0.0220 | 6.66 LINEA | 249.00 | 1.65K LINEA | $5.47 | 0x30d...5cebe |
Mar 19 12:23 AM | REX / REX33 | Buy | $0.00 | 0.7547 REX33 | 12.06 | 9.01 REX33 | $0.00 | 0xb07...5c86c |
Mar 19 12:21 AM | REX / REX33 | Buy | $0.00 | 0.7547 REX33 | 500.00 | 373.57 REX33 | $0.00 | 0xbdf...585e4 |
Mar 19 12:19 AM | REX / LINEA | Buy | $0.0220 | 6.66 LINEA | 6.43K | 42.95K LINEA | $141.29 | 0x5a6...3eb4a |
