Etherex Liquid Staking Token (REX33)
The live Etherex Liquid Staking Token price today is $0.0306, with a 24-hour trading volume of $4.30K. REX33 has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $0.0306
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $57.17K
- 24h Volume
- $4.30K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
Etherex (REX) Wrapped liquid staked Ether 2.0 (wstETH) Linea (LINEA) USDC (USDC)Liquidity Pools
REX33/REX on EtherexwstETH/REX33 on EtherexLINEA/REX33 on EtherexUSDC/REX33 on EtherexRecent Transactions
- : -664827515343846400000 REX33 for 891521742838904400000 REX
- : 4990944648845678000 REX33 for -57048841081283 wstETH
- : -22298879915063935000 REX33 for 210327524665548670000 LINEA
- : -1238458618805090300 REX33 for 37950 USDC
- : -428875982597892200 REX33 for 13133 USDC
- : -4923222089292902000 REX33 for 56843863463296 wstETH
- : 3.2481661526364185e+21 REX33 for -4.27005282642991e+21 REX
- : -2.4752717438997525e+22 REX33 for 3.3195184024930323e+22 REX
- : -3.7872731998458494e+21 REX33 for 5.077884934540216e+21 REX
- : -9.683118483846373e+21 REX33 for 1.2981538749304665e+22 REX
Etherex Liquid Staking Token
Etherex Liquid Staking Token Price (REX33)
| Date | Market | Type | Price (USD) | Price | REX33 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:48 PM | REX33 / REX | Sell | $0.0306 | 1.31 REX | 664.83 | 891.52 REX | $20.36 | 0x5bb...81b28 |
Mar 19 09:19 PM | REX33 / wstETH | Buy | $0.0309 | 0.041144 wstETH | 4.99 | 0.045705 wstETH | $0.1541 | 0x523...79c51 |
Mar 19 08:40 PM | REX33 / LINEA | Sell | $0.0309 | 9.56 LINEA | 22.30 | 210.33 LINEA | $0.6887 | 0x91d...8b84b |
Mar 19 06:30 PM | REX33 / USDC | Sell | $0.0304 | 0.0304 USDC | 1.24 | 0.0379 USDC | $0.0376 | 0x346...49889 |
Mar 19 06:27 PM | REX33 / USDC | Sell | $0.0303 | 0.0303 USDC | 0.4289 | 0.0131 USDC | $0.0130 | 0x272...a32a3 |
Mar 19 06:18 PM | REX33 / wstETH | Sell | $0.0311 | 0.041154 wstETH | 4.92 | 0.045685 wstETH | $0.1533 | 0x77b...e1a6f |
Mar 19 05:12 PM | REX33 / REX | Buy | $0.0306 | 1.33 REX | 3.25K | 4.27K REX | $99.48 | 0x183...d2150 |
Mar 19 03:55 PM | REX33 / REX | Sell | $0.0306 | 1.33 REX | 24.75K | 33.20K REX | $758.07 | 0x924...8dda1 |
Mar 19 03:55 PM | REX33 / REX | Sell | $0.0306 | 1.33 REX | 3.79K | 5.08K REX | $115.99 | 0xf4c...de00d |
Mar 19 03:55 PM | REX33 / REX | Sell | $0.0306 | 1.33 REX | 9.68K | 12.98K REX | $296.55 | 0xe1a...298b7 |
Mar 19 03:37 PM | REX33 / REX | Sell | $0.0306 | 1.33 REX | 40.88 | 54.80 REX | $1.25 | 0x58c...2fed3 |
Mar 19 03:36 PM | REX33 / REX | Sell | $0.0306 | 1.33 REX | 1.86K | 2.50K REX | $57.12 | 0xbf5...e0a59 |
Mar 19 03:35 PM | REX33 / REX | Sell | $0.0306 | 1.33 REX | 2.98K | 4.00K REX | $91.39 | 0x5ab...f00fc |
Mar 19 03:30 PM | REX33 / wstETH | Sell | $0.0309 | 0.041144 wstETH | 15.69 | 0.031779 wstETH | $0.4842 | 0x6a9...f8c6c |
Mar 19 03:29 PM | REX33 / REX | Sell | $0.0306 | 1.31 REX | 2.21K | 2.96K REX | $67.67 | 0xee6...4838a |
Mar 19 03:29 PM | REX33 / wstETH | Sell | $0.0300 | 0.041114 wstETH | 9.51 | 0.031056 wstETH | $0.2858 | 0xb0d...99b7c |
Mar 19 03:23 PM | REX33 / REX | Sell | $0.0306 | 1.33 REX | 43.66K | 58.51K REX | $1.34K | 0x370...50ba1 |
Mar 19 02:47 PM | REX33 / REX | Sell | $0.0306 | 1.33 REX | 3.43K | 4.59K REX | $104.92 | 0xd3e...4b9ca |
Mar 19 01:33 PM | REX33 / REX | Sell | $0.0306 | 1.33 REX | 3.53K | 4.73K REX | $108.19 | 0x534...0fdd5 |
Mar 19 01:19 PM | REX33 / REX | Sell | $0.0306 | 1.33 REX | 5.10K | 6.83K REX | $156.17 | 0x85a...e3c73 |
Mar 19 01:14 PM | REX33 / REX | Sell | $0.0306 | 1.33 REX | 1.70K | 2.28K REX | $52.20 | 0x909...4f8de |
Mar 19 01:01 PM | REX33 / REX | Sell | $0.0306 | 1.33 REX | 6.79K | 9.09K REX | $207.95 | 0x066...88bda |
Mar 19 01:00 PM | REX33 / REX | Sell | $0.0306 | 1.33 REX | 6.22K | 8.33K REX | $190.60 | 0x8d5...f2ce9 |
Mar 19 07:42 AM | REX33 / USDC | Buy | $0.0303 | 0.0303 USDC | 3.39 | 0.1019 USDC | $0.1028 | 0x3c8...8d69d |
Mar 19 07:42 AM | REX33 / REX | Sell | $0.0306 | 1.33 REX | 3.39 | 4.54 REX | $0.1039 | 0x3c8...8d69d |
Mar 19 07:40 AM | REX33 / REX | Sell | $0.0289 | 1.33 REX | 603.31 | 807.80 REX | $17.44 | 0xc3f...b04db |
Mar 19 07:31 AM | REX33 / REX | Sell | $0.0289 | 1.33 REX | 194.07 | 259.84 REX | $5.61 | 0xb43...6dc31 |
Mar 19 06:22 AM | REX33 / REX | Sell | $0.0294 | 1.33 REX | 3.38K | 4.53K REX | $99.51 | 0x42d...cfb2f |
Mar 19 06:05 AM | REX33 / REX | Sell | $0.0294 | 1.33 REX | 5.00K | 6.69K REX | $147.04 | 0x60d...8a16e |
Mar 19 02:04 AM | REX33 / REX | Sell | $0.0295 | 1.33 REX | 1.98K | 2.65K REX | $58.51 | 0x137...bbe6e |
Mar 19 02:03 AM | REX33 / REX | Sell | $0.0295 | 1.33 REX | 6.65K | 8.90K REX | $196.16 | 0x544...2ce95 |
Mar 19 01:27 AM | REX33 / REX | Sell | $0.0294 | 1.33 REX | 5.00K | 6.69K REX | $147.18 | 0xdb6...67046 |
Mar 19 01:22 AM | REX33 / wstETH | Sell | $0.0297 | 0.041096 wstETH | 15.35 | 0.031668 wstETH | $0.4559 | 0x474...a98ba |
Mar 19 12:56 AM | REX33 / REX | Sell | $0.0294 | 1.33 REX | 1.37K | 1.83K REX | $40.32 | 0x1ca...8b54b |
Mar 19 12:38 AM | REX33 / REX | Buy | $0.0294 | 1.33 REX | 9.10 | 11.94 REX | $0.2680 | 0xf26...8dab9 |
Mar 19 12:30 AM | REX33 / wstETH | Buy | $0.0288 | 0.041067 wstETH | 31.12 | 0.033393 wstETH | $0.8977 | 0xff1...eba7f |
Mar 19 12:23 AM | REX33 / USDC | Buy | $0.0304 | 0.0304 USDC | 9.01 | 0.2721 USDC | $0.2738 | 0xb07...5c86c |
Mar 19 12:23 AM | REX33 / REX | Sell | $0.0296 | 1.33 REX | 9.01 | 12.06 REX | $0.2662 | 0xb07...5c86c |
Mar 19 12:21 AM | REX33 / REX | Sell | $0.0296 | 1.33 REX | 373.57 | 500.00 REX | $11.04 | 0xbdf...585e4 |
Mar 18 11:03 PM | REX33 / USDC | Buy | $0.0306 | 0.0306 USDC | 2.64 | 0.0800 USDC | $0.0807 | 0x104...57987 |
Mar 18 11:03 PM | REX33 / REX | Sell | $0.0292 | 1.33 REX | 2.64 | 3.53 REX | $0.0770 | 0x104...57987 |
Mar 18 08:56 PM | REX33 / REX | Sell | $0.0291 | 1.33 REX | 3.21K | 4.29K REX | $93.36 | 0x522...7047d |
Mar 18 08:12 PM | REX33 / REX | Sell | $0.0292 | 1.32 REX | 1.10K | 1.48K REX | $32.24 | 0xd8b...0cf7a |
Mar 18 07:53 PM | REX33 / REX | Sell | $0.0294 | 1.32 REX | 40.19 | 53.79 REX | $1.18 | 0xe59...f6c68 |
Mar 18 07:48 PM | REX33 / REX | Sell | $0.0294 | 1.32 REX | 286.26 | 383.12 REX | $8.42 | 0xf1a...5f581 |
Mar 18 06:47 PM | REX33 / REX | Sell | $0.0298 | 1.32 REX | 3.30K | 4.42K REX | $98.35 | 0x288...62428 |
Mar 18 06:27 PM | REX33 / REX | Sell | $0.0295 | 1.32 REX | 1.05K | 1.40K REX | $30.85 | 0xf3b...47ddb |
Mar 18 06:26 PM | REX33 / REX | Sell | $0.0295 | 1.32 REX | 169.62 | 227.00 REX | $5.00 | 0x205...52c66 |
Mar 18 06:03 PM | REX33 / REX | Sell | $0.0294 | 1.32 REX | 73.96 | 98.97 REX | $2.17 | 0x780...3dd7f |
Mar 18 05:37 PM | REX33 / REX | Sell | $0.0294 | 1.32 REX | 168.37 | 225.33 REX | $4.95 | 0x93c...aecef |
Mar 18 05:35 PM | REX33 / REX | Sell | $0.0293 | 1.32 REX | 236.35 | 316.30 REX | $6.94 | 0xd5c...de32d |
Mar 18 04:47 PM | REX33 / REX | Sell | $0.0295 | 1.32 REX | 3.33K | 4.46K REX | $98.47 | 0x7b0...fec38 |
Mar 18 04:23 PM | REX33 / REX | Sell | $0.0295 | 1.32 REX | 3.35K | 4.48K REX | $98.87 | 0xfb3...9d4a4 |
Mar 18 03:05 PM | REX33 / REX | Sell | $0.0292 | 1.32 REX | 831.37 | 1.11K REX | $24.26 | 0x69c...31dc6 |
Mar 18 03:05 PM | REX33 / REX | Sell | $0.0292 | 1.32 REX | 1.67K | 2.23K REX | $48.66 | 0x69c...31dc6 |
Mar 18 02:56 PM | REX33 / REX | Sell | $0.0293 | 1.32 REX | 79.75 | 106.71 REX | $2.34 | 0xc1e...41e02 |
Mar 18 02:46 PM | REX33 / REX | Sell | $0.0293 | 1.32 REX | 455.52 | 609.50 REX | $13.33 | 0x41b...172f5 |
Mar 18 02:16 PM | REX33 / REX | Sell | $0.0297 | 1.32 REX | 499.07 | 667.76 REX | $14.80 | 0x65b...ad3b0 |
Mar 18 02:12 PM | REX33 / REX | Sell | $0.0297 | 1.32 REX | 278.97 | 373.27 REX | $8.28 | 0xc72...2cc29 |
Mar 18 02:11 PM | REX33 / USDC | Buy | $0.0307 | 0.0307 USDC | 39.67 | 1.23 USDC | $1.22 | 0xed2...c81fd |
Mar 18 02:11 PM | REX33 / REX | Sell | $0.0297 | 1.32 REX | 39.67 | 53.08 REX | $1.18 | 0xed2...c81fd |
Mar 18 02:02 PM | REX33 / REX | Sell | $0.0297 | 1.32 REX | 176.74 | 236.48 REX | $5.25 | 0xa20...00a8b |
Mar 18 01:23 PM | REX33 / REX | Sell | $0.0297 | 1.32 REX | 747.70 | 1.00K REX | $22.19 | 0x9a2...4445a |
Mar 18 12:48 PM | REX33 / REX | Sell | $0.0298 | 1.32 REX | 2.68K | 3.59K REX | $79.94 | 0x76f...881b8 |
Mar 18 11:58 AM | REX33 / dREX | Buy | $0.00 | 483.42 dREX | 191.77 | 93.63K dREX | $0.00 | 0x22f...125f1 |
Mar 18 11:58 AM | REX33 / REX | Sell | $0.0301 | 1.32 REX | 191.77 | 256.57 REX | $5.78 | 0x22f...125f1 |
Mar 18 08:36 AM | REX33 / REX | Sell | $0.0310 | 1.32 REX | 51.85K | 69.34K REX | $1.61K | 0x35f...1a9b5 |
Mar 18 07:33 AM | REX33 / wstETH | Buy | $0.0323 | 0.041125 wstETH | 6.69 | 0.047531 wstETH | $0.2161 | 0xa7e...26dc5 |
Mar 18 07:33 AM | REX33 / REX | Sell | $0.0310 | 1.32 REX | 6.69 | 8.94 REX | $0.2071 | 0xa7e...26dc5 |
Mar 18 07:31 AM | REX33 / REX | Buy | $0.0310 | 1.32 REX | 7.75K | 10.16K REX | $240.09 | 0xd7b...5121d |
Mar 18 06:55 AM | REX33 / REX | Sell | $0.0311 | 1.32 REX | 530.40 | 709.15 REX | $16.47 | 0x8b7...5e1f4 |
Mar 18 06:28 AM | REX33 / REX | Sell | $0.0311 | 1.32 REX | 635.76 | 850.00 REX | $19.74 | 0x129...68846 |
Mar 17 11:17 PM | REX33 / USDC | Buy | $0.0318 | 0.0318 USDC | 24.94 | 0.7937 USDC | $0.7928 | 0xeda...cc843 |
Mar 17 11:17 PM | REX33 / REX | Sell | $0.0334 | 1.32 REX | 24.94 | 33.35 REX | $0.8339 | 0xeda...cc843 |
Mar 17 10:17 PM | REX33 / REX | Sell | $0.0334 | 1.32 REX | 362.83 | 485.10 REX | $12.13 | 0x32a...1d3b0 |
Mar 17 07:40 PM | REX33 / USDC | Buy | $0.0325 | 0.0325 USDC | 7.90 | 0.2551 USDC | $0.2568 | 0xe5b...cb48d |
Mar 17 07:31 PM | REX33 / REX | Sell | $0.0334 | 1.32 REX | 73.66 | 98.48 REX | $2.46 | 0x0b6...b13d8 |
Mar 17 06:43 PM | REX33 / REX | Sell | $0.0334 | 1.32 REX | 4.45K | 5.95K REX | $148.67 | 0xf62...65e4d |
Mar 17 06:10 PM | REX33 / USDC | Buy | $0.0327 | 0.0327 USDC | 12.43 | 0.4049 USDC | $0.4067 | 0xfbb...8e3e1 |
Mar 17 06:10 PM | REX33 / REX | Sell | $0.0334 | 1.32 REX | 12.43 | 16.62 REX | $0.4155 | 0xfbb...8e3e1 |
Mar 17 06:03 PM | REX33 / dREX | Buy | $0.0334 | 503.18 dREX | 103.26 | 52.01K dREX | $3.45 | 0xe26...b2523 |
Mar 17 06:03 PM | REX33 / REX | Sell | $0.0334 | 1.32 REX | 103.26 | 138.05 REX | $3.45 | 0xe26...b2523 |
Mar 17 02:04 PM | REX33 / REX | Buy | $0.0334 | 1.32 REX | 26.61K | 34.88K REX | $889.67 | 0xa62...6dce6 |
Mar 17 12:03 PM | REX33 / USDC | Buy | $0.0331 | 0.0331 USDC | 41.40 | 1.36 USDC | $1.37 | 0x963...f7837 |
Mar 17 12:03 PM | REX33 / REX | Sell | $0.0334 | 1.32 REX | 41.40 | 55.37 REX | $1.38 | 0x963...f7837 |
Mar 17 10:59 AM | REX33 / REX | Sell | $0.0334 | 1.32 REX | 121.88 | 163.00 REX | $4.07 | 0xa21...ca6e6 |
Mar 17 08:49 AM | REX33 / REX | Buy | $0.0334 | 1.32 REX | 18.57 | 24.34 REX | $0.6207 | 0xbd2...b52b5 |
Mar 17 08:49 AM | REX33 / wstETH | Sell | $0.0328 | 0.041139 wstETH | 0.1466 | 0.051677 wstETH | $0.024813 | 0xbd2...b52b5 |
Mar 17 04:44 AM | REX33 / USDC | Buy | $0.0331 | 0.0331 USDC | 36.83 | 1.21 USDC | $1.22 | 0xd1b...6c6d1 |
Mar 17 04:44 AM | REX33 / REX | Sell | $0.0334 | 1.32 REX | 36.83 | 49.26 REX | $1.23 | 0xd1b...6c6d1 |
Mar 17 12:25 AM | REX33 / REX | Buy | $0.0334 | 1.32 REX | 953.12 | 1.25K REX | $31.85 | 0x250...6e699 |
Mar 16 09:50 PM | REX33 / REX | Buy | $0.0334 | 1.32 REX | 9.26K | 12.14K REX | $309.49 | 0xbf5...484ea |
Mar 16 09:42 PM | REX33 / USDC | Buy | $0.0332 | 0.0332 USDC | 5.59 | 0.1836 USDC | $0.1854 | 0x05e...85009 |
Mar 16 09:37 PM | REX33 / REX | Buy | $0.0334 | 1.32 REX | 821.97 | 1.08K REX | $27.46 | 0xf4a...0475d |
Mar 16 09:20 PM | REX33 / REX | Sell | $0.0334 | 1.32 REX | 116.49 | 155.82 REX | $3.89 | 0xd2b...e4b8d |
Mar 16 08:47 PM | REX33 / USDC | Buy | $0.0332 | 0.0332 USDC | 221.68 | 7.29 USDC | $7.35 | 0xcff...de217 |
Mar 16 07:38 PM | REX33 / USDC | Buy | $0.0333 | 0.0333 USDC | 732.74 | 24.27 USDC | $24.38 | 0x8b7...bae3b |
Mar 16 07:38 PM | REX33 / REX | Sell | $0.0329 | 1.32 REX | 732.74 | 980.15 REX | $24.07 | 0x8b7...bae3b |
Mar 16 07:32 PM | REX33 / REX | Sell | $0.0329 | 1.32 REX | 69.92 | 93.53 REX | $2.30 | 0xd6f...80285 |
Mar 16 06:52 PM | REX33 / REX | Sell | $0.0333 | 1.32 REX | 2.95K | 3.94K REX | $98.23 | 0xd82...6f90e |
