USDT/WETH Pool
The live USDT/WETH price today is $0.9998, with a 24-hour trading volume of $473.52. This pair has changed 0.06% in the last 24 hours on Linea via iZiSwap.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $473.52
- 24h Buy Volume
- $301.77
- 24h Sell Volume
- $171.75
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 24
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.58%
- 6 Hours
- -0.19%
- 24 Hours
- 0.06%
Tokens in this pool
Tether USD (USDT) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDLINEA/WETHUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHUSDC/WETHLINEA/WETHUSDC/USDTUSDT/WETHUSDC/WETHwrsETH/WETHUSDC/mUSDUSDC/frxUSDTURTLE/WETHavUSD/mUSDUSDC/WETHRecent Transactions
- : -2999736 USDT for 1387955647377160 WETH
- : 8985834 USDT for -4177455431762109 WETH
- : 9019953 USDT for -4177455431761237 WETH
- : 10834993 USDT for -4999999999986273 WETH
- : -19059199 USDT for 8755408662453448 WETH
- : 10803412 USDT for -4999999999989064 WETH
- : 13664079 USDT for -6297161730710150 WETH
- : 5027800 USDT for -2309999999984436 WETH
- : -4999510 USDT for 2283224217454009 WETH
- : 25297554 USDT for -11584406079719498 WETH
USDT / WETH
USDT/WETH Price on iZiSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:17 PM | Sell | $0.9998 | 0.034627 | 3.00 | 0.021388 | $3.00 | 0xd6e...bf528 |
Mar 19 12:06 PM | Buy | $1.01 | 0.034649 | 8.99 | 0.024178 | $9.04 | 0x209...c8159 |
Mar 19 12:06 PM | Buy | $1.00 | 0.034632 | 9.02 | 0.024178 | $9.04 | 0x209...c8159 |
Mar 19 12:06 PM | Buy | $0.9982 | 0.034615 | 10.83 | 0.025000 | $10.82 | 0x6db...24437 |
Mar 19 09:23 AM | Sell | $0.9985 | 0.034594 | 19.06 | 0.028756 | $19.03 | 0xc03...b6461 |
Mar 19 07:16 AM | Buy | $1.00 | 0.034629 | 10.80 | 0.025000 | $10.84 | 0x67c...b7b53 |
Mar 19 07:16 AM | Buy | $0.9991 | 0.034609 | 13.66 | 0.026298 | $13.65 | 0x1cb...b15f5 |
Mar 19 07:03 AM | Buy | $1.00 | 0.034595 | 5.03 | 0.022310 | $5.04 | 0x382...4feee |
Mar 19 06:09 AM | Sell | $0.9988 | 0.034567 | 5.00 | 0.022284 | $4.99 | 0x8e5...8151e |
Mar 19 06:05 AM | Buy | $1.00 | 0.034580 | 25.30 | 0.0116 | $25.33 | 0x31f...8ea56 |
Mar 19 04:13 AM | Buy | $1.00 | 0.034554 | 10.98 | 0.025000 | $11.02 | 0x9a5...33760 |
Mar 19 04:13 AM | Buy | $1.00 | 0.034538 | 11.02 | 0.025000 | $11.02 | 0x2a6...43aab |
Mar 19 04:09 AM | Buy | $0.9971 | 0.034523 | 11.06 | 0.025000 | $11.02 | 0x8a1...0e40d |
Mar 19 03:26 AM | Sell | $0.9994 | 0.034495 | 9.82 | 0.024413 | $9.81 | 0xb87...19503 |
Mar 19 03:19 AM | Sell | $0.9995 | 0.034517 | 22.20 | 0.0100 | $22.19 | 0xc3b...eb339 |
Mar 18 10:06 PM | Buy | $1.00 | 0.034556 | 5.42 | 0.022469 | $5.43 | 0xdfd...500f0 |
Mar 18 09:39 PM | Sell | $0.9970 | 0.034539 | 20.55 | 0.029329 | $20.49 | 0xe66...7fdde |
Mar 18 09:23 PM | Sell | $1.00 | 0.034559 | 6.23 | 0.022842 | $6.24 | 0x626...8a618 |
Mar 18 08:52 PM | Sell | $1.0000 | 0.034573 | 12.50 | 0.025715 | $12.50 | 0x3c1...6fb44 |
Mar 18 08:36 PM | Sell | $0.9985 | 0.034585 | 4.10 | 0.021879 | $4.09 | 0xb1d...666b3 |