USDT/WETH Pool
The live USDT/WETH price today is $1.00, with a 24-hour trading volume of $150.29. This pair has changed 0.16% in the last 24 hours on Linea via iZiSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $150.29
- 24h Buy Volume
- $51.06
- 24h Sell Volume
- $99.23
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 8
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 0.16%
Tokens in this pool
Tether USD (USDT) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHfrxUSD/WSmUSD/frxUSDUSDC/WETHUSDC/USDTLINEA/WETHavUSD/mUSDLINEA/WETHUSDC/USDTUSDC/WETHWBTC/WETHWBTC/WETHUSDC/USDTUSDC/frxUSDUSDC/USDTwstETH/WETHOther Pools Trading USDT (Tether USD)
USDT/WETH on EtherexUSDT/WETH on LynexUSDT/mUSD on EtherexUSDT/WETH on SyncSwapUSDT/mUSD on PancakeSwap V3Recent Transactions
- : -11520482 USDT for 5612952111434698 WETH
- : 3893436 USDT for -1912904560008073 WETH
- : -11963788 USDT for 5857501808051195 WETH
- : -2764558 USDT for 1359777511689925 WETH
- : -12525929 USDT for 6190623961806851 WETH
- : -2499922 USDT for 1241363301300061 WETH
- : -1999937 USDT for 994497017792241 WETH
- : 3459788 USDT for -1729999999983914 WETH
- : 11075757 USDT for -5512913144390957 WETH
- : 10116671 USDT for -5002097361333641 WETH
USDT / WETH
USDT/WETH Price on iZiSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:08 AM | Sell | $1.00 | 0.034873 | 11.52 | 0.025613 | $11.54 | 0x31f...afff6 |
Mar 10 03:57 AM | Buy | $0.9989 | 0.034914 | 3.89 | 0.021913 | $3.89 | 0xc64...ab7a1 |
Mar 10 02:44 AM | Sell | $0.9991 | 0.034897 | 11.96 | 0.025858 | $11.95 | 0xb9f...ceccd |
Mar 10 02:36 AM | Sell | $1.00 | 0.034919 | 2.76 | 0.021360 | $2.77 | 0xc5e...4e1d6 |
Mar 10 01:58 AM | Sell | $0.9964 | 0.034943 | 12.53 | 0.026191 | $12.48 | 0x612...795bb |
Mar 10 12:29 AM | Sell | $0.9967 | 0.034966 | 2.50 | 0.021242 | $2.49 | 0x8cc...b1e9d |
Mar 10 12:29 AM | Sell | $0.9981 | 0.034973 | 2.00 | 0.039945 | $2.00 | 0x013...28ca0 |
Mar 9 11:52 PM | Buy | $0.9980 | 0.035001 | 3.46 | 0.021730 | $3.45 | 0x3ab...1be26 |
Mar 9 10:54 PM | Buy | $0.9980 | 0.034978 | 11.08 | 0.025513 | $11.05 | 0x7b6...00d6d |
Mar 9 10:36 PM | Buy | $0.9973 | 0.034945 | 10.12 | 0.025003 | $10.09 | 0x039...f5d6b |
Mar 9 08:33 PM | Buy | $0.9971 | 0.034919 | 6.96 | 0.023421 | $6.94 | 0x14b...80e10 |
Mar 9 07:30 PM | Sell | $0.9991 | 0.034894 | 10.32 | 0.025050 | $10.31 | 0xef4...08e3a |
Mar 9 07:26 PM | Sell | $1.0000 | 0.034921 | 7.10 | 0.023495 | $7.10 | 0x44c...73aa1 |
Mar 9 07:24 PM | Sell | $0.9978 | 0.034938 | 3.94 | 0.021947 | $3.93 | 0xee8...37873 |
Mar 9 06:51 PM | Buy | $1.00 | 0.034965 | 5.85 | 0.022905 | $5.86 | 0x98b...2dc85 |
Mar 9 01:44 PM | Sell | $0.9969 | 0.034941 | 10.00 | 0.024941 | $9.97 | 0x1a7...e50c0 |
Mar 9 01:34 PM | Sell | $0.9993 | 0.034971 | 8.85 | 0.024401 | $8.85 | 0xf05...cf76e |
Mar 9 12:37 PM | Sell | $1.00 | 0.034992 | 5.00 | 0.022497 | $5.01 | 0xb27...4e22c |
Mar 9 11:33 AM | Buy | $0.9966 | 0.035022 | 5.25 | 0.022636 | $5.23 | 0xe0b...46193 |
Mar 9 11:17 AM | Buy | $0.9985 | 0.035007 | 4.55 | 0.022278 | $4.54 | 0x2a9...664ed |
