FOXY/WETH Pool
The live FOXY/WETH price today is $0.033398, with a 24-hour trading volume of $30.93. This pair has changed 3.44% in the last 24 hours on Linea via SyncSwap.
Pool Statistics
- Price (USD)
- $0.033398
- 24h Volume
- $30.93
- 24h Buy Volume
- $27.62
- 24h Sell Volume
- $3.31
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.44%
Tokens in this pool
Foxy (FOXY) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading FOXY (Foxy)
FOXY/WETH on EtherexFOXY/WETH on LynexFOXY/WETH on NileRecent Transactions
- : -1.8163943418245478e+21 FOXY for 284317312669086 WETH
- : -3.79883430429058e+21 FOXY for 595481101103385 WETH
- : -1.4204762525797675e+21 FOXY for 222961528526219 WETH
- : -2.8199952828042324e+21 FOXY for 443115009212769 WETH
- : 2.910139295913791e+22 FOXY for -4633937553892503 WETH
- : 2.957482310314748e+22 FOXY for -4638913834696294 WETH
- : 2.404180938636847e+22 FOXY for -3719861575899044 WETH
- : -8.147104421039515e+21 FOXY for 1230514280165741 WETH
- : 1.3187293064543326e+22 FOXY for -2029536638888185 WETH
- : 1.8801930434160246e+22 FOXY for -2870358319924069 WETH
FOXY / WETH
FOXY/WETH Price on SyncSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | FOXY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:58 PM | Sell | $0.033398 | 0.061581 | 1.82K | 0.032844 | $0.6171 | 0x69f...1ca63 |
Mar 19 03:39 PM | Sell | $0.033345 | 0.061582 | 3.80K | 0.035955 | $1.27 | 0x4e6...55d51 |
Mar 19 02:16 PM | Sell | $0.033379 | 0.061585 | 1.42K | 0.032230 | $0.4800 | 0x417...d2a48 |
Mar 19 02:08 PM | Sell | $0.033395 | 0.061587 | 2.82K | 0.034432 | $0.9573 | 0x832...0f2c0 |
Mar 19 01:06 PM | Buy | $0.033381 | 0.061589 | 29.10K | 0.024634 | $9.84 | 0x63b...35341 |
Mar 19 01:06 PM | Buy | $0.033331 | 0.061565 | 29.57K | 0.024639 | $9.85 | 0x63b...35341 |
Mar 19 01:03 PM | Buy | $0.033285 | 0.061542 | 24.04K | 0.023720 | $7.90 | 0x240...210c2 |
Mar 18 04:08 PM | Sell | $0.033330 | 0.061523 | 8.15K | 0.021231 | $2.71 | 0x42c...0a45b |
Mar 18 03:00 PM | Buy | $0.033356 | 0.061529 | 13.19K | 0.022030 | $4.43 | 0x847...517a4 |
Mar 18 02:53 PM | Buy | $0.033352 | 0.061519 | 18.80K | 0.022871 | $6.30 | 0x6d3...5d34d |
Mar 18 01:02 PM | Buy | $0.033364 | 0.061505 | 16.03K | 0.022427 | $5.39 | 0x0b5...68ad8 |
Mar 18 11:40 AM | Buy | $0.033396 | 0.061493 | 22.44K | 0.023364 | $7.62 | 0x515...c2cc0 |
Mar 18 11:27 AM | Buy | $0.033411 | 0.061476 | 16.77K | 0.022490 | $5.72 | 0x905...37b5d |
Mar 18 10:32 AM | Sell | $0.033408 | 0.061464 | 29.87K | 0.024359 | $10.18 | 0x31f...b665e |
Mar 18 09:36 AM | Buy | $0.033460 | 0.061486 | 11.21K | 0.021677 | $3.88 | 0xaf0...51ce8 |
Mar 18 09:02 AM | Buy | $0.033430 | 0.061477 | 27.05K | 0.024009 | $9.28 | 0x4d9...0f16b |
Mar 18 08:51 AM | Buy | $0.033385 | 0.061458 | 19.41K | 0.022844 | $6.57 | 0x731...87785 |
Mar 18 02:51 AM | Sell | $0.033372 | 0.061444 | 46.41K | 0.026707 | $15.64 | 0xe1d...fcf56 |
Mar 17 06:21 PM | Buy | $0.033451 | 0.061477 | 28.57K | 0.024231 | $9.86 | 0xb26...b7239 |
Mar 17 04:35 PM | Buy | $0.033395 | 0.061456 | 17.68K | 0.022589 | $6.00 | 0x1f4...28097 |
