USDT/WETH Pool
The live USDT/WETH price today is $0.9974, with a 24-hour trading volume of $3.41K. This pair has changed -0.25% in the last 24 hours on Linea via SyncSwap.
Pool Statistics
- Price (USD)
- $0.9974
- 24h Volume
- $3.41K
- 24h Buy Volume
- $1.85K
- 24h Sell Volume
- $1.56K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 82
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- -0.53%
- 24 Hours
- -0.25%
Tokens in this pool
Tether USD (USDT) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDUSDC/USDTwrsETH/WETHUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHRecent Transactions
- : -8999091 USDT for 4209069954490140 WETH
- : 26760735 USDT for -12530000000000000 WETH
- : -27838811 USDT for 13009456417976512 WETH
- : -7974377 USDT for 3733506649471899 WETH
- : 24289857 USDT for -11385269354860420 WETH
- : 25411331 USDT for -11880050001263242 WETH
- : 15955459 USDT for -7443253612295070 WETH
- : -4998671 USDT for 2325899752618418 WETH
- : 8505843 USDT for -3965000000000000 WETH
- : -1699763 USDT for 790480483675590 WETH
USDT / WETH
USDT/WETH Price on SyncSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:57 PM | Sell | $0.9974 | 0.034680 | 9.00 | 0.024210 | $8.98 | 0x32f...912fe |
Mar 19 11:40 PM | Buy | $1.00 | 0.034685 | 26.76 | 0.0125 | $26.77 | 0x8f4...9bfff |
Mar 19 10:53 PM | Sell | $0.9983 | 0.034672 | 27.84 | 0.0130 | $27.79 | 0x5ea...8eaf8 |
Mar 19 10:53 PM | Sell | $1.00 | 0.034685 | 7.97 | 0.023734 | $7.98 | 0x9cd...10d6a |
Mar 19 10:39 PM | Buy | $1.00 | 0.034689 | 24.29 | 0.0114 | $24.38 | 0x7bf...52f80 |
Mar 19 10:37 PM | Buy | $1.00 | 0.034677 | 25.41 | 0.0119 | $25.44 | 0x407...6d4e3 |
Mar 19 10:34 PM | Buy | $1.00 | 0.034665 | 15.96 | 0.027444 | $15.97 | 0x5b1...b368d |
Mar 19 10:09 PM | Sell | $1.00 | 0.034657 | 5.00 | 0.022326 | $5.00 | 0xc91...64247 |
Mar 19 10:06 PM | Buy | $1.00 | 0.034659 | 8.51 | 0.023965 | $8.51 | 0x8b2...8106f |
Mar 19 09:21 PM | Sell | $1.00 | 0.034655 | 1.70 | 0.037905 | $1.70 | 0x496...00ed1 |
Mar 19 09:21 PM | Sell | $1.00 | 0.034656 | 18.70 | 0.028704 | $18.74 | 0x496...00ed1 |
Mar 19 09:20 PM | Buy | $1.00 | 0.034665 | 22.51 | 0.0105 | $22.61 | 0xa48...52886 |
Mar 19 09:20 PM | Buy | $1.00 | 0.034654 | 21.49 | 0.0100 | $21.53 | 0x0f6...519d7 |
Mar 19 09:20 PM | Buy | $0.9997 | 0.034644 | 10.51 | 0.024882 | $10.50 | 0xe32...21104 |
Mar 19 09:14 PM | Sell | $0.9978 | 0.034639 | 17.76 | 0.028237 | $17.72 | 0x1a6...0cf11 |
Mar 19 09:13 PM | Sell | $0.9996 | 0.034647 | 12.52 | 0.025816 | $12.51 | 0x1a6...10486 |
Mar 19 09:13 PM | Sell | $1.00 | 0.034653 | 9.58 | 0.024454 | $9.58 | 0x43a...df1e6 |
Mar 19 08:41 PM | Sell | $1.00 | 0.034658 | 25.00 | 0.0116 | $25.01 | 0xf3f...e1d8d |
Mar 19 07:27 PM | Buy | $1.00 | 0.034670 | 13.16 | 0.026149 | $13.20 | 0xf6b...725fe |
Mar 19 07:27 PM | Buy | $1.00 | 0.034664 | 13.18 | 0.026149 | $13.20 | 0xf6b...725fe |