USDT/WETH Pool
The live USDT/WETH price today is $1.00, with a 24-hour trading volume of $3.52K. This pair has changed -0.12% in the last 24 hours on Linea via SyncSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.52K
- 24h Buy Volume
- $1.96K
- 24h Sell Volume
- $1.56K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 72
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- -0.16%
- 24 Hours
- -0.12%
Tokens in this pool
Tether USD (USDT) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDLINEA/WETHfrxUSD/WSWBTC/WETHWBTC/WETHUSDC/WETHLINEA/WETHUSDC/USDTwrsETH/WETHUSDC/WETHUSDC/mUSDUSDC/frxUSDTURTLE/WETHavUSD/mUSDUSDC/WETHOther Pools Trading USDT (Tether USD)
USDT/WETH on EtherexUSDT/WETH on LynexUSDT/mUSD on EtherexUSDT/mUSD on PancakeSwap V3USDT/WETH on iZiSwapRecent Transactions
- : 25771871 USDT for -11983200000000000 WETH
- : 26957186 USDT for -12500000000000000 WETH
- : 35389972 USDT for -16357204655991312 WETH
- : -20998164 USDT for 9678692957228204 WETH
- : -46004466 USDT for 21278736873111676 WETH
- : 45065880 USDT for -20887277158820950 WETH
- : 10819242 USDT for -5000000000000000 WETH
- : 14641775 USDT for -6757609878538026 WETH
- : 9241618 USDT for -4260000000000000 WETH
- : 8603163 USDT for -3962032729133909 WETH
USDT / WETH
USDT/WETH Price on SyncSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:49 PM | Buy | $1.00 | 0.034652 | 25.77 | 0.0120 | $25.78 | 0x375...5585e |
Mar 19 12:34 PM | Buy | $1.00 | 0.034639 | 26.96 | 0.0125 | $26.97 | 0x433...afccc |
Mar 19 12:18 PM | Buy | $0.9994 | 0.034626 | 35.39 | 0.0164 | $35.37 | 0x9c3...47a93 |
Mar 19 12:17 PM | Sell | $0.9959 | 0.034609 | 21.00 | 0.029679 | $20.91 | 0xd6e...bf528 |
Mar 19 12:15 PM | Sell | $0.9979 | 0.034619 | 46.00 | 0.0213 | $45.91 | 0x1a7...9d32f |
Mar 19 12:06 PM | Buy | $1.00 | 0.034642 | 45.07 | 0.0209 | $45.24 | 0x209...c8159 |
Mar 19 12:06 PM | Buy | $0.9992 | 0.034620 | 10.82 | 0.025000 | $10.81 | 0x6db...24437 |
Mar 19 12:05 PM | Buy | $0.9989 | 0.034615 | 14.64 | 0.026758 | $14.63 | 0xd2a...64443 |
Mar 19 11:38 AM | Buy | $1.00 | 0.034608 | 9.24 | 0.024260 | $9.25 | 0x98d...d1a39 |
Mar 19 11:11 AM | Buy | $0.9999 | 0.034603 | 8.60 | 0.023963 | $8.60 | 0x88a...0638e |
Mar 19 11:00 AM | Sell | $1.00 | 0.034599 | 4.88 | 0.022243 | $4.88 | 0xe09...b2540 |
Mar 19 10:45 AM | Sell | $1.00 | 0.034601 | 5.56 | 0.022558 | $5.58 | 0xcd3...fd6cf |
Mar 19 10:41 AM | Sell | $1.00 | 0.034604 | 46.00 | 0.0212 | $46.18 | 0x2ce...7e9d5 |
Mar 19 10:41 AM | Buy | $1.01 | 0.034626 | 36.79 | 0.0170 | $37.11 | 0x2cc...53d86 |
Mar 19 10:41 AM | Buy | $1.00 | 0.034609 | 43.46 | 0.0200 | $43.67 | 0x039...33960 |
Mar 19 10:41 AM | Buy | $1.00 | 0.034588 | 4.35 | 0.021997 | $4.35 | 0x2a2...146d5 |
Mar 19 10:41 AM | Buy | $0.9999 | 0.034586 | 28.72 | 0.0132 | $28.71 | 0xd78...17c82 |
Mar 19 09:59 AM | Sell | $0.9992 | 0.034572 | 30.97 | 0.0142 | $30.94 | 0x971...7120a |
Mar 19 09:43 AM | Sell | $1.00 | 0.034587 | 12.50 | 0.025731 | $12.50 | 0xc56...9da1b |
Mar 19 09:28 AM | Buy | $0.9992 | 0.034593 | 10.88 | 0.025000 | $10.87 | 0x208...80636 |
