LINEA/WETH Pool
The live LINEA/WETH price today is $0.023300, with a 24-hour trading volume of $6.68. This pair has changed -0.74% in the last 24 hours on Linea via Etherex.
Pool Statistics
- Price (USD)
- $0.023300
- 24h Volume
- $6.68
- 24h Buy Volume
- $6.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.74%
Tokens in this pool
Linea (LINEA) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHWBTC/WETHUSDC/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading LINEA (Linea)
LINEA/WETH on EtherexLINEA/WETH on EtherexLINEA/WETH on LynexLINEA/USDT on LynexLINEA/REX on EtherexLINEA/mUSD on EtherexLINEA/WETH on SyncSwap V2.1LINEA/USDC on Uniswap V3Recent Transactions
- : 677932200000000000000 LINEA for -1014823339340038 WETH
- : 1.343887701402604e+21 LINEA for -2026675570982000 WETH
- : 893110267628100000000 LINEA for -1357988422393726 WETH
- : -1.5365702946134378e+21 LINEA for 2378054782469445 WETH
- : -1.517755784546558e+21 LINEA for 2322500000000000 WETH
- : 39523213656675000000 LINEA for -58952656908627 WETH
- : 1.2628125729186602e+21 LINEA for -1892597456628062 WETH
- : 597731077414350000000 LINEA for -901951839046154 WETH
- : 399000000000000000000 LINEA for -604282453189088 WETH
- : 528326517550190360000 LINEA for -802881500248719 WETH
LINEA / WETH
LINEA/WETH Price on Etherex (Linea)
| Date | Type | Price (USD) | Price (WETH) | LINEA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:00 PM | Buy | $0.023300 | 0.051509 | 677.93 | 0.021015 | $2.24 | 0xe2e...dab4f |
Mar 18 07:46 PM | Buy | $0.023324 | 0.051516 | 1.34K | 0.022027 | $4.47 | 0x92a...253cd |
Mar 18 06:30 PM | Buy | $0.023363 | 0.051531 | 893.11 | 0.021358 | $3.00 | 0x7e2...d1220 |
Mar 18 02:29 AM | Sell | $0.023594 | 0.051541 | 1.54K | 0.022379 | $5.52 | 0xb6b...7dcac |
Mar 18 01:25 AM | Sell | $0.023545 | 0.051524 | 1.52K | 0.022323 | $5.38 | 0xcdb...df4f7 |
Mar 17 03:13 PM | Buy | $0.023529 | 0.051507 | 39.52 | 0.045896 | $0.1395 | 0x3b6...05b1f |
Mar 16 08:51 PM | Buy | $0.023530 | 0.051507 | 1.26K | 0.021893 | $4.46 | 0xdeb...cd062 |
Mar 16 06:42 PM | Buy | $0.023559 | 0.051521 | 597.73 | 0.039020 | $2.13 | 0x30f...86d6f |
Mar 16 06:39 PM | Buy | $0.023575 | 0.051528 | 399.00 | 0.036043 | $1.43 | 0x8e1...fda2d |
Mar 16 03:59 PM | Buy | $0.023492 | 0.051533 | 528.33 | 0.038029 | $1.84 | 0x041...e503b |
Mar 16 03:58 PM | Buy | $0.023508 | 0.051539 | 524.51 | 0.038002 | $1.84 | 0xaaf...d0f85 |
Mar 16 01:54 PM | Buy | $0.023539 | 0.051544 | 499.95 | 0.037657 | $1.77 | 0xe5c...c14dd |
Mar 16 12:28 PM | Buy | $0.023552 | 0.051550 | 1.48K | 0.022280 | $5.25 | 0x520...373a0 |
Mar 16 10:26 AM | Sell | $0.023555 | 0.051567 | 1.67K | 0.022625 | $5.93 | 0xc61...22a4f |
Mar 16 06:38 AM | Buy | $0.023507 | 0.051548 | 615.48 | 0.039450 | $2.16 | 0x260...e3d12 |
Mar 16 05:15 AM | Buy | $0.023518 | 0.051555 | 1.54K | 0.022378 | $5.40 | 0x455...f8f79 |
Mar 16 04:19 AM | Buy | $0.023527 | 0.051573 | 957.42 | 0.021496 | $3.38 | 0xb1b...6109b |
Mar 16 04:04 AM | Buy | $0.023547 | 0.051584 | 606.12 | 0.039524 | $2.15 | 0x4e7...4fd39 |
Mar 16 03:14 AM | Sell | $0.023470 | 0.051591 | 1.70K | 0.022717 | $5.90 | 0x75d...1deef |
Mar 16 02:02 AM | Buy | $0.023432 | 0.051571 | 1.15K | 0.021801 | $3.96 | 0x587...79622 |
