LINEA/WETH Pool
The live LINEA/WETH price today is $0.023272, with a 24-hour trading volume of $82.55K. This pair has changed -9.14% in the last 24 hours on Linea via Etherex.
Pool Statistics
- Price (USD)
- $0.023272
- 24h Volume
- $82.55K
- 24h Buy Volume
- $53.11K
- 24h Sell Volume
- $29.43K
- Liquidity
- No data
- 24h Transactions
- 361
- 24h Buys
- 229
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.46%
- 6 Hours
- -0.95%
- 24 Hours
- -9.14%
Tokens in this pool
Linea (LINEA) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDfrxUSD/WSUSDT/WETHWBTC/WETHWBTC/WETHUSDC/WETHUSDC/USDTUSDT/WETHwrsETH/WETHUSDC/WETHTURTLE/WETHUSDC/mUSDavUSD/mUSDezETH/WETHOther Pools Trading LINEA (Linea)
LINEA/WETH on EtherexLINEA/WETH on LynexLINEA/USDT on LynexLINEA/REX on EtherexLINEA/mUSD on EtherexLINEA/USDC on Uniswap V3LINEA/WETH on SyncSwap V2.1Recent Transactions
- : 1e+23 LINEA for -148830025044180380 WETH
- : 3.8536875430765555e+22 LINEA for -57412381274200200 WETH
- : 1.7037668228380463e+23 LINEA for -254017000439492320 WETH
- : 3.162562046181783e+22 LINEA for -47183946618406880 WETH
- : 7.800016768209919e+22 LINEA for -116422264863110140 WETH
- : 2.0715363741851047e+23 LINEA for -309388652101505540 WETH
- : -1.178886965707005e+23 LINEA for 177562267216665660 WETH
- : -7.259812879661044e+22 LINEA for 109282122390649820 WETH
- : -1.2108936873121025e+23 LINEA for 182186003825785400 WETH
- : -1.1784182911408135e+23 LINEA for 177191825718830050 WETH
LINEA / WETH
LINEA/WETH Price on Etherex (Linea)
| Date | Type | Price (USD) | Price (WETH) | LINEA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:21 AM | Buy | $0.023272 | 0.051493 | 100.00K | 0.1488 | $327.14 | 0x25d...041c3 |
Mar 19 06:20 AM | Buy | $0.023274 | 0.051496 | 38.54K | 0.0574 | $126.13 | 0x016...f7978 |
Mar 19 06:20 AM | Buy | $0.023275 | 0.051497 | 170.38K | 0.2540 | $557.97 | 0x30e...6f573 |
Mar 19 05:29 AM | Buy | $0.023287 | 0.051498 | 31.63K | 0.0472 | $103.94 | 0xec0...83430 |
Mar 19 05:28 AM | Buy | $0.023289 | 0.051499 | 78.00K | 0.1164 | $256.48 | 0xf3c...6a26b |
Mar 19 04:53 AM | Buy | $0.023288 | 0.051499 | 207.15K | 0.3094 | $681.10 | 0xb57...b759b |
Mar 19 04:47 AM | Sell | $0.023292 | 0.051501 | 117.89K | 0.1776 | $388.02 | 0x09f...e161e |
Mar 19 04:46 AM | Sell | $0.023290 | 0.051500 | 72.60K | 0.1093 | $238.85 | 0x044...2b2b5 |
Mar 19 04:45 AM | Sell | $0.023289 | 0.051500 | 121.09K | 0.1822 | $398.23 | 0x4de...d0249 |
Mar 19 04:41 AM | Sell | $0.023290 | 0.051499 | 117.84K | 0.1772 | $387.62 | 0xfc4...af77f |
Mar 19 04:32 AM | Buy | $0.023290 | 0.051498 | 83.36K | 0.1243 | $274.20 | 0xf78...b6a55 |
Mar 19 04:09 AM | Buy | $0.023303 | 0.051498 | 135.08K | 0.2016 | $446.06 | 0x52f...3d0d2 |
Mar 19 03:55 AM | Buy | $0.023317 | 0.051500 | 49.54K | 0.0740 | $164.33 | 0x3f4...f2bee |
Mar 19 03:37 AM | Buy | $0.023336 | 0.051500 | 31.19K | 0.0466 | $104.05 | 0x112...18ca4 |
Mar 19 03:30 AM | Buy | $0.023341 | 0.051501 | 15.23K | 0.0228 | $50.88 | 0x1e4...8c1e8 |
Mar 19 02:26 AM | Buy | $0.023302 | 0.051501 | 100.00K | 0.1495 | $330.11 | 0xe17...67294 |
Mar 19 02:23 AM | Buy | $0.023304 | 0.051502 | 50.00K | 0.0748 | $165.17 | 0x7b7...aaa9e |
Mar 19 02:01 AM | Buy | $0.023300 | 0.051502 | 305.79K | 0.4575 | $1.01K | 0xead...13cdd |
Mar 19 02:01 AM | Buy | $0.023303 | 0.051503 | 288.07K | 0.4313 | $951.22 | 0x850...d092b |
Mar 19 02:01 AM | Buy | $0.023305 | 0.051504 | 44.60K | 0.0668 | $147.38 | 0x042...4f3e9 |
