29,732,161 Pools27,468,564 Tokens

LINEA/WETH Pool

The live LINEA/WETH price today is $0.023247, with a 24-hour trading volume of $84.77K. This pair has changed -9.99% in the last 24 hours on Linea via Etherex.

Pool Statistics

Price (USD)
$0.023247
24h Volume
$84.77K
24h Buy Volume
$51.09K
24h Sell Volume
$33.67K
Liquidity
No data
24h Transactions
382
24h Buys
218
24h Sells
164

Price Changes

5 Minutes
0,00%
1 Hour
-0.10%
6 Hours
-2.80%
24 Hours
-9.99%

Tokens in this pool

Linea (LINEA) Wrapped Ether (WETH)

Related Pools on Linea

USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHUSDC/WETHUSDC/USDTUSDT/WETHUSDC/mUSDUSDC/WETHwrsETH/WETHTURTLE/WETHavUSD/mUSDUSDC/WETH

Other Pools Trading LINEA (Linea)

LINEA/WETH on EtherexLINEA/WETH on LynexLINEA/USDT on LynexLINEA/REX on EtherexLINEA/mUSD on EtherexLINEA/WETH on SyncSwap V2.1LINEA/USDC on Uniswap V3

Recent Transactions

  • : -7.269398693012918e+22 LINEA for 109565063934213100 WETH
  • : 3.1595746429595816e+22 LINEA for -47239085389460270 WETH
  • : 1.6784273994e+22 LINEA for -25095632759848620 WETH
  • : 3.1062608439952483e+22 LINEA for -46446812661293040 WETH
  • : 3.3094842267330626e+22 LINEA for -49488962891980220 WETH
  • : 2.8769241126908496e+23 LINEA for -430354831427390850 WETH
  • : 1.4476074006838877e+23 LINEA for -216648987583600580 WETH
  • : -3.4026226178095707e+22 LINEA for 51350402274605840 WETH
  • : -1.561700025375166e+23 LINEA for 235630543868277470 WETH
  • : -9.76098968829186e+22 LINEA for 147231117641967200 WETH

LINEA / WETH

LINEA/WETH Price on Etherex (Linea)

DateTypePrice (USD)Price (WETH)LINEAWETHTotal (USD)TXN
Mar 19 08:41 AM
Sell$0.0232470.05150272.69K0.1096$236.010x2e0...9a0c2
Mar 19 08:31 AM
Buy$0.0232480.05150231.60K0.0472$102.590x7f4...30a87
Mar 19 08:25 AM
Buy$0.0232500.05150216.78K0.0251$54.540x9dc...5b3fb
Mar 19 08:09 AM
Buy$0.0232520.05150231.06K0.0464$101.010xa3a...4bf2f
Mar 19 08:09 AM
Buy$0.0232530.05150233.09K0.0495$107.630x02b...ca7b8
Mar 19 08:09 AM
Buy$0.0232530.051502287.69K0.4304$935.680x7b4...8a2c1
Mar 19 07:54 AM
Buy$0.0232590.051503144.76K0.2166$471.630xc71...b5f4a
Mar 19 07:37 AM
Sell$0.0232500.05150334.03K0.0514$110.580x723...166cb
Mar 19 07:36 AM
Sell$0.0232380.051503156.17K0.2356$505.660x34e...52715
Mar 19 07:33 AM
Sell$0.0232340.05150397.61K0.1472$315.670x3ab...0af95
Mar 19 07:28 AM
Sell$0.0232320.05150243.86K0.0661$141.730x57e...7192d
Mar 19 07:26 AM
Sell$0.0232320.05150243.85K0.0661$141.680xb2d...9a6df
Mar 19 07:26 AM
Sell$0.0232310.05150243.85K0.0661$141.660xd71...6e1f5
Mar 19 07:26 AM
Sell$0.0232310.05150243.82K0.0661$141.560xfd2...ddbd9
Mar 19 07:26 AM
Sell$0.0232310.05150243.85K0.0661$141.640x1b4...57849
Mar 19 07:26 AM
Sell$0.0232300.05150243.85K0.0661$141.640x185...e4158
Mar 19 07:26 AM
Sell$0.0232310.05150195.13K0.1434$307.310x368...a8afc
Mar 19 07:24 AM
Sell$0.0232320.05150144.04K0.0664$142.290xd58...112f0
Mar 19 07:24 AM
Sell$0.0232320.05150120.52K0.0309$66.290x1f7...e8544
Mar 19 07:23 AM
Sell$0.0232380.05150144.04K0.0664$142.590x4ae...741f5