29,722,647 Pools27,456,749 Tokens

LINEA/WETH Pool

The live LINEA/WETH price today is $0.023272, with a 24-hour trading volume of $82.55K. This pair has changed -9.14% in the last 24 hours on Linea via Etherex.

Pool Statistics

Price (USD)
$0.023272
24h Volume
$82.55K
24h Buy Volume
$53.11K
24h Sell Volume
$29.43K
Liquidity
No data
24h Transactions
361
24h Buys
229
24h Sells
132

Price Changes

5 Minutes
0,00%
1 Hour
-0.46%
6 Hours
-0.95%
24 Hours
-9.14%

Tokens in this pool

Linea (LINEA) Wrapped Ether (WETH)

Related Pools on Linea

USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDfrxUSD/WSUSDT/WETHWBTC/WETHWBTC/WETHUSDC/WETHUSDC/USDTUSDT/WETHwrsETH/WETHUSDC/WETHTURTLE/WETHUSDC/mUSDavUSD/mUSDezETH/WETH

Other Pools Trading LINEA (Linea)

LINEA/WETH on EtherexLINEA/WETH on LynexLINEA/USDT on LynexLINEA/REX on EtherexLINEA/mUSD on EtherexLINEA/USDC on Uniswap V3LINEA/WETH on SyncSwap V2.1

Recent Transactions

  • : 1e+23 LINEA for -148830025044180380 WETH
  • : 3.8536875430765555e+22 LINEA for -57412381274200200 WETH
  • : 1.7037668228380463e+23 LINEA for -254017000439492320 WETH
  • : 3.162562046181783e+22 LINEA for -47183946618406880 WETH
  • : 7.800016768209919e+22 LINEA for -116422264863110140 WETH
  • : 2.0715363741851047e+23 LINEA for -309388652101505540 WETH
  • : -1.178886965707005e+23 LINEA for 177562267216665660 WETH
  • : -7.259812879661044e+22 LINEA for 109282122390649820 WETH
  • : -1.2108936873121025e+23 LINEA for 182186003825785400 WETH
  • : -1.1784182911408135e+23 LINEA for 177191825718830050 WETH

LINEA / WETH

LINEA/WETH Price on Etherex (Linea)

DateTypePrice (USD)Price (WETH)LINEAWETHTotal (USD)TXN
Mar 19 06:21 AM
Buy$0.0232720.051493100.00K0.1488$327.140x25d...041c3
Mar 19 06:20 AM
Buy$0.0232740.05149638.54K0.0574$126.130x016...f7978
Mar 19 06:20 AM
Buy$0.0232750.051497170.38K0.2540$557.970x30e...6f573
Mar 19 05:29 AM
Buy$0.0232870.05149831.63K0.0472$103.940xec0...83430
Mar 19 05:28 AM
Buy$0.0232890.05149978.00K0.1164$256.480xf3c...6a26b
Mar 19 04:53 AM
Buy$0.0232880.051499207.15K0.3094$681.100xb57...b759b
Mar 19 04:47 AM
Sell$0.0232920.051501117.89K0.1776$388.020x09f...e161e
Mar 19 04:46 AM
Sell$0.0232900.05150072.60K0.1093$238.850x044...2b2b5
Mar 19 04:45 AM
Sell$0.0232890.051500121.09K0.1822$398.230x4de...d0249
Mar 19 04:41 AM
Sell$0.0232900.051499117.84K0.1772$387.620xfc4...af77f
Mar 19 04:32 AM
Buy$0.0232900.05149883.36K0.1243$274.200xf78...b6a55
Mar 19 04:09 AM
Buy$0.0233030.051498135.08K0.2016$446.060x52f...3d0d2
Mar 19 03:55 AM
Buy$0.0233170.05150049.54K0.0740$164.330x3f4...f2bee
Mar 19 03:37 AM
Buy$0.0233360.05150031.19K0.0466$104.050x112...18ca4
Mar 19 03:30 AM
Buy$0.0233410.05150115.23K0.0228$50.880x1e4...8c1e8
Mar 19 02:26 AM
Buy$0.0233020.051501100.00K0.1495$330.110xe17...67294
Mar 19 02:23 AM
Buy$0.0233040.05150250.00K0.0748$165.170x7b7...aaa9e
Mar 19 02:01 AM
Buy$0.0233000.051502305.79K0.4575$1.01K0xead...13cdd
Mar 19 02:01 AM
Buy$0.0233030.051503288.07K0.4313$951.220x850...d092b
Mar 19 02:01 AM
Buy$0.0233050.05150444.60K0.0668$147.380x042...4f3e9