LINEA/WETH Pool
The live LINEA/WETH price today is $0.023247, with a 24-hour trading volume of $84.77K. This pair has changed -9.99% in the last 24 hours on Linea via Etherex.
Pool Statistics
- Price (USD)
- $0.023247
- 24h Volume
- $84.77K
- 24h Buy Volume
- $51.09K
- 24h Sell Volume
- $33.67K
- Liquidity
- No data
- 24h Transactions
- 382
- 24h Buys
- 218
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -2.80%
- 24 Hours
- -9.99%
Tokens in this pool
Linea (LINEA) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHUSDC/WETHUSDC/USDTUSDT/WETHUSDC/mUSDUSDC/WETHwrsETH/WETHTURTLE/WETHavUSD/mUSDUSDC/WETHOther Pools Trading LINEA (Linea)
LINEA/WETH on EtherexLINEA/WETH on LynexLINEA/USDT on LynexLINEA/REX on EtherexLINEA/mUSD on EtherexLINEA/WETH on SyncSwap V2.1LINEA/USDC on Uniswap V3Recent Transactions
- : -7.269398693012918e+22 LINEA for 109565063934213100 WETH
- : 3.1595746429595816e+22 LINEA for -47239085389460270 WETH
- : 1.6784273994e+22 LINEA for -25095632759848620 WETH
- : 3.1062608439952483e+22 LINEA for -46446812661293040 WETH
- : 3.3094842267330626e+22 LINEA for -49488962891980220 WETH
- : 2.8769241126908496e+23 LINEA for -430354831427390850 WETH
- : 1.4476074006838877e+23 LINEA for -216648987583600580 WETH
- : -3.4026226178095707e+22 LINEA for 51350402274605840 WETH
- : -1.561700025375166e+23 LINEA for 235630543868277470 WETH
- : -9.76098968829186e+22 LINEA for 147231117641967200 WETH
LINEA / WETH
LINEA/WETH Price on Etherex (Linea)
| Date | Type | Price (USD) | Price (WETH) | LINEA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:41 AM | Sell | $0.023247 | 0.051502 | 72.69K | 0.1096 | $236.01 | 0x2e0...9a0c2 |
Mar 19 08:31 AM | Buy | $0.023248 | 0.051502 | 31.60K | 0.0472 | $102.59 | 0x7f4...30a87 |
Mar 19 08:25 AM | Buy | $0.023250 | 0.051502 | 16.78K | 0.0251 | $54.54 | 0x9dc...5b3fb |
Mar 19 08:09 AM | Buy | $0.023252 | 0.051502 | 31.06K | 0.0464 | $101.01 | 0xa3a...4bf2f |
Mar 19 08:09 AM | Buy | $0.023253 | 0.051502 | 33.09K | 0.0495 | $107.63 | 0x02b...ca7b8 |
Mar 19 08:09 AM | Buy | $0.023253 | 0.051502 | 287.69K | 0.4304 | $935.68 | 0x7b4...8a2c1 |
Mar 19 07:54 AM | Buy | $0.023259 | 0.051503 | 144.76K | 0.2166 | $471.63 | 0xc71...b5f4a |
Mar 19 07:37 AM | Sell | $0.023250 | 0.051503 | 34.03K | 0.0514 | $110.58 | 0x723...166cb |
Mar 19 07:36 AM | Sell | $0.023238 | 0.051503 | 156.17K | 0.2356 | $505.66 | 0x34e...52715 |
Mar 19 07:33 AM | Sell | $0.023234 | 0.051503 | 97.61K | 0.1472 | $315.67 | 0x3ab...0af95 |
Mar 19 07:28 AM | Sell | $0.023232 | 0.051502 | 43.86K | 0.0661 | $141.73 | 0x57e...7192d |
Mar 19 07:26 AM | Sell | $0.023232 | 0.051502 | 43.85K | 0.0661 | $141.68 | 0xb2d...9a6df |
Mar 19 07:26 AM | Sell | $0.023231 | 0.051502 | 43.85K | 0.0661 | $141.66 | 0xd71...6e1f5 |
Mar 19 07:26 AM | Sell | $0.023231 | 0.051502 | 43.82K | 0.0661 | $141.56 | 0xfd2...ddbd9 |
Mar 19 07:26 AM | Sell | $0.023231 | 0.051502 | 43.85K | 0.0661 | $141.64 | 0x1b4...57849 |
Mar 19 07:26 AM | Sell | $0.023230 | 0.051502 | 43.85K | 0.0661 | $141.64 | 0x185...e4158 |
Mar 19 07:26 AM | Sell | $0.023231 | 0.051501 | 95.13K | 0.1434 | $307.31 | 0x368...a8afc |
Mar 19 07:24 AM | Sell | $0.023232 | 0.051501 | 44.04K | 0.0664 | $142.29 | 0xd58...112f0 |
Mar 19 07:24 AM | Sell | $0.023232 | 0.051501 | 20.52K | 0.0309 | $66.29 | 0x1f7...e8544 |
Mar 19 07:23 AM | Sell | $0.023238 | 0.051501 | 44.04K | 0.0664 | $142.59 | 0x4ae...741f5 |
