PUPI/WETH Pool
The live PUPI/WETH price today is $0.036105, with a 24-hour trading volume of $36.21. This pair has changed 0,00% in the last 24 hours on Linea via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.036105
- 24h Volume
- $36.21
- 24h Buy Volume
- $14.15
- 24h Sell Volume
- $22.06
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PUPI (PUPI) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSUSDT/WETHLINEA/WETHWBTC/WETHUSDC/WETHLINEA/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDUSDC/WETHUSDC/WETHmUSD/frxUSDezETH/WETHRecent Transactions
- : 2.307419358453783e+22 PUPI for -6490762483677712 WETH
- : -3.5592726137237815e+22 PUPI for 10000000000000000 WETH
- : -4.727024967132943e+22 PUPI for 12750000000000000 WETH
- : -2.339953104193192e+22 PUPI for 6098693143196126 WETH
- : -6.811114464742044e+22 PUPI for 17001500000000000 WETH
- : -1.627506849291926e+22 PUPI for 3905285739453605 WETH
- : 3.599406224932805e+22 PUPI for -8672475592193726 WETH
- : -6.494406779556437e+21 PUPI for 1594125867024384 WETH
- : -3.586822782388786e+22 PUPI for 8633741145753295 WETH
- : 7.19881244986561e+22 PUPI for -17534453651921912 WETH
PUPI / WETH
PUPI/WETH Price on PancakeSwap V3 (Linea)
| Date | Type | Price (USD) | Price (WETH) | PUPI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:21 AM | Buy | $0.036105 | 0.062788 | 23.07K | 0.026491 | $14.09 | 0xa9c...7f57c |
Mar 19 06:21 AM | Sell | $0.036247 | 0.062853 | 35.59K | 0.0100 | $22.23 | 0x74b...a634d |
Mar 18 04:14 PM | Sell | $0.036013 | 0.062754 | 47.27K | 0.0127 | $28.42 | 0x988...08b1e |
Mar 18 04:12 PM | Sell | $0.035747 | 0.062630 | 23.40K | 0.026099 | $13.45 | 0xe64...efbe6 |
Mar 18 06:42 AM | Sell | $0.035982 | 0.062571 | 68.11K | 0.0170 | $40.74 | 0x65c...e31a8 |
Mar 17 09:35 AM | Sell | $0.035601 | 0.062412 | 16.28K | 0.023906 | $9.11 | 0x273...674af |
Mar 17 09:35 AM | Buy | $0.035517 | 0.062376 | 35.99K | 0.028673 | $19.86 | 0x306...e2a8d |
Mar 17 09:34 AM | Sell | $0.035703 | 0.062456 | 6.49K | 0.021595 | $3.70 | 0x02c...3b5a3 |
Mar 17 09:34 AM | Sell | $0.035669 | 0.062442 | 35.87K | 0.028634 | $20.33 | 0x4a9...bd2d3 |
Mar 17 09:34 AM | Buy | $0.035484 | 0.062362 | 71.99K | 0.0175 | $39.48 | 0xbec...e4bc6 |
Mar 17 09:33 AM | Sell | $0.035863 | 0.062525 | 7.05K | 0.021780 | $4.14 | 0xb77...3fc51 |
Mar 17 09:33 AM | Sell | $0.035824 | 0.062508 | 26.52K | 0.026585 | $15.44 | 0x7aa...90f1e |
Mar 17 09:33 AM | Buy | $0.035682 | 0.062447 | 47.99K | 0.0120 | $27.26 | 0x982...f28a7 |
Mar 17 09:32 AM | Sell | $0.035942 | 0.062560 | 18.82K | 0.024786 | $11.18 | 0x4c2...19434 |
Mar 17 09:32 AM | Buy | $0.035837 | 0.062514 | 39.64K | 0.0101 | $23.14 | 0xc23...477bb |
Mar 16 01:40 PM | Buy | $0.035997 | 0.062611 | 5.84K | 0.021526 | $3.50 | 0x392...7e2f8 |
Mar 16 01:40 PM | Buy | $0.036031 | 0.062626 | 37.41K | 0.029976 | $22.56 | 0x0f1...7d2a3 |
Mar 16 01:40 PM | Sell | $0.036254 | 0.062723 | 76.02K | 0.0200 | $47.54 | 0xda1...6351f |
Mar 16 01:23 PM | Buy | $0.035761 | 0.062530 | 48.16K | 0.0124 | $27.74 | 0x0e6...95fe8 |
Mar 16 08:32 AM | Buy | $0.035968 | 0.062649 | 9.88K | 0.022623 | $5.90 | 0x785...918a4 |