PUPI (PUPI)
The live PUPI price today is $0.036105, with a 24-hour trading volume of $36.32. PUPI has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $0.036105
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.23K
- 24h Volume
- $36.32
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
Wrapped Ether (WETH)Liquidity Pools
PUPI/WETH on PancakeSwap V3Recent Transactions
- : 2.307419358453783e+22 PUPI for -6490762483677712 WETH
- : -3.5592726137237815e+22 PUPI for 10000000000000000 WETH
- : -4.727024967132943e+22 PUPI for 12750000000000000 WETH
- : -2.339953104193192e+22 PUPI for 6098693143196126 WETH
- : -6.811114464742044e+22 PUPI for 17001500000000000 WETH
- : -1.627506849291926e+22 PUPI for 3905285739453605 WETH
- : 3.599406224932805e+22 PUPI for -8672475592193726 WETH
- : -6.494406779556437e+21 PUPI for 1594125867024384 WETH
- : -3.586822782388786e+22 PUPI for 8633741145753295 WETH
- : 7.19881244986561e+22 PUPI for -17534453651921912 WETH
PUPI
PUPI Price (PUPI)
| Date | Market | Type | Price (USD) | Price | PUPI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:21 AM | PUPI / WETH | Buy | $0.036105 | 0.062788 WETH | 23.07K | 0.026491 WETH | $14.09 | 0xa9c...7f57c |
Mar 19 06:21 AM | PUPI / WETH | Sell | $0.036247 | 0.062853 WETH | 35.59K | 0.0100 WETH | $22.23 | 0x74b...a634d |
Mar 18 04:14 PM | PUPI / WETH | Sell | $0.036013 | 0.062754 WETH | 47.27K | 0.0127 WETH | $28.42 | 0x988...08b1e |
Mar 18 04:12 PM | PUPI / WETH | Sell | $0.035747 | 0.062630 WETH | 23.40K | 0.026099 WETH | $13.45 | 0xe64...efbe6 |
Mar 18 06:42 AM | PUPI / WETH | Sell | $0.035982 | 0.062571 WETH | 68.11K | 0.0170 WETH | $40.74 | 0x65c...e31a8 |
Mar 17 09:35 AM | PUPI / WETH | Sell | $0.035601 | 0.062412 WETH | 16.28K | 0.023906 WETH | $9.11 | 0x273...674af |
Mar 17 09:35 AM | PUPI / WETH | Buy | $0.035517 | 0.062376 WETH | 35.99K | 0.028673 WETH | $19.86 | 0x306...e2a8d |
Mar 17 09:34 AM | PUPI / WETH | Sell | $0.035703 | 0.062456 WETH | 6.49K | 0.021595 WETH | $3.70 | 0x02c...3b5a3 |
Mar 17 09:34 AM | PUPI / WETH | Sell | $0.035669 | 0.062442 WETH | 35.87K | 0.028634 WETH | $20.33 | 0x4a9...bd2d3 |
Mar 17 09:34 AM | PUPI / WETH | Buy | $0.035484 | 0.062362 WETH | 71.99K | 0.0175 WETH | $39.48 | 0xbec...e4bc6 |
Mar 17 09:33 AM | PUPI / WETH | Sell | $0.035863 | 0.062525 WETH | 7.05K | 0.021780 WETH | $4.14 | 0xb77...3fc51 |
Mar 17 09:33 AM | PUPI / WETH | Sell | $0.035824 | 0.062508 WETH | 26.52K | 0.026585 WETH | $15.44 | 0x7aa...90f1e |
Mar 17 09:33 AM | PUPI / WETH | Buy | $0.035682 | 0.062447 WETH | 47.99K | 0.0120 WETH | $27.26 | 0x982...f28a7 |
Mar 17 09:32 AM | PUPI / WETH | Sell | $0.035942 | 0.062560 WETH | 18.82K | 0.024786 WETH | $11.18 | 0x4c2...19434 |
Mar 17 09:32 AM | PUPI / WETH | Buy | $0.035837 | 0.062514 WETH | 39.64K | 0.0101 WETH | $23.14 | 0xc23...477bb |
Mar 16 01:40 PM | PUPI / WETH | Buy | $0.035997 | 0.062611 WETH | 5.84K | 0.021526 WETH | $3.50 | 0x392...7e2f8 |
Mar 16 01:40 PM | PUPI / WETH | Buy | $0.036031 | 0.062626 WETH | 37.41K | 0.029976 WETH | $22.56 | 0x0f1...7d2a3 |
Mar 16 01:40 PM | PUPI / WETH | Sell | $0.036254 | 0.062723 WETH | 76.02K | 0.0200 WETH | $47.54 | 0xda1...6351f |
Mar 16 01:23 PM | PUPI / WETH | Buy | $0.035761 | 0.062530 WETH | 48.16K | 0.0124 WETH | $27.74 | 0x0e6...95fe8 |
Mar 16 08:32 AM | PUPI / WETH | Buy | $0.035968 | 0.062649 WETH | 9.88K | 0.022623 WETH | $5.90 | 0x785...918a4 |
Mar 16 08:00 AM | PUPI / WETH | Sell | $0.036021 | 0.062675 WETH | 6.06K | 0.021619 WETH | $3.65 | 0x228...bb96e |
Mar 16 08:00 AM | PUPI / WETH | Buy | $0.035986 | 0.062659 WETH | 37.80K | 0.0102 WETH | $22.62 | 0x46a...b224e |
Mar 16 08:00 AM | PUPI / WETH | Buy | $0.036211 | 0.062759 WETH | 12.26K | 0.023394 WETH | $7.61 | 0x7f3...a527a |
Mar 16 08:00 AM | PUPI / WETH | Sell | $0.036287 | 0.062793 WETH | 74.08K | 0.0200 WETH | $46.56 | 0x0de...caa3f |
Mar 15 04:53 PM | PUPI / WETH | Sell | $0.035436 | 0.062598 WETH | 31.77K | 0.028148 WETH | $17.27 | 0x074...18b77 |
Mar 15 07:49 AM | PUPI / WETH | Buy | $0.035312 | 0.062521 WETH | 6.94K | 0.021750 WETH | $3.68 | 0xf4c...b2012 |
Mar 15 07:49 AM | PUPI / WETH | Buy | $0.035347 | 0.062537 WETH | 37.60K | 0.029688 WETH | $20.10 | 0x256...9f6ea |
Mar 15 07:49 AM | PUPI / WETH | Sell | $0.035542 | 0.062630 WETH | 78.76K | 0.0200 WETH | $43.64 | 0xe17...17f2b |
Mar 15 07:42 AM | PUPI / WETH | Sell | $0.035147 | 0.062441 WETH | 6.33K | 0.021545 WETH | $3.26 | 0x22c...ccf2d |
Mar 15 07:42 AM | PUPI / WETH | Buy | $0.035117 | 0.062427 WETH | 16.92K | 0.024127 WETH | $8.66 | 0x74f...8b0c9 |
Mar 15 07:42 AM | PUPI / WETH | Buy | $0.035198 | 0.062465 WETH | 21.28K | 0.025284 WETH | $11.06 | 0x003...8161f |
Mar 14 02:52 PM | PUPI / WETH | Sell | $0.035215 | 0.062515 WETH | 25.19K | 0.026274 WETH | $13.13 | 0x97b...52dab |
Mar 14 02:52 PM | PUPI / WETH | Buy | $0.035094 | 0.062456 WETH | 47.89K | 0.0120 WETH | $24.39 | 0xa12...a5d58 |
Mar 14 08:27 AM | PUPI / WETH | Sell | $0.035339 | 0.062569 WETH | 10.14K | 0.022600 WETH | $5.42 | 0x313...e71cd |
Mar 14 08:27 AM | PUPI / WETH | Sell | $0.035288 | 0.062544 WETH | 10.05K | 0.022551 WETH | $5.31 | 0x4b7...7033b |
Mar 14 08:27 AM | PUPI / WETH | Buy | $0.035238 | 0.062520 WETH | 37.62K | 0.029626 WETH | $19.70 | 0xf2f...02719 |
Mar 13 08:42 AM | PUPI / WETH | Buy | $0.035504 | 0.062612 WETH | 10.03K | 0.022626 WETH | $5.52 | 0x109...383df |
Mar 13 08:40 AM | PUPI / WETH | Buy | $0.035557 | 0.062637 WETH | 13.29K | 0.023518 WETH | $7.38 | 0x2e9...02fa7 |
