29,787,040 Pools27,514,607 Tokens

PUPI (PUPI)

The live PUPI price today is $0.036105, with a 24-hour trading volume of $36.32. PUPI has changed 0,00% in the last 24 hours on Linea.

Token Statistics

Price (USD)
$0.036105
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.23K
24h Volume
$36.32
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Linea

Wrapped Ether (WETH)

Liquidity Pools

PUPI/WETH on PancakeSwap V3

Recent Transactions

  • : 2.307419358453783e+22 PUPI for -6490762483677712 WETH
  • : -3.5592726137237815e+22 PUPI for 10000000000000000 WETH
  • : -4.727024967132943e+22 PUPI for 12750000000000000 WETH
  • : -2.339953104193192e+22 PUPI for 6098693143196126 WETH
  • : -6.811114464742044e+22 PUPI for 17001500000000000 WETH
  • : -1.627506849291926e+22 PUPI for 3905285739453605 WETH
  • : 3.599406224932805e+22 PUPI for -8672475592193726 WETH
  • : -6.494406779556437e+21 PUPI for 1594125867024384 WETH
  • : -3.586822782388786e+22 PUPI for 8633741145753295 WETH
  • : 7.19881244986561e+22 PUPI for -17534453651921912 WETH

PUPI

PUPI Price (PUPI)

DateMarketTypePrice (USD)PricePUPI2nd ASSETTotalTXN
Mar 19 06:21 AM
PUPI / WETHBuy$0.0361050.062788 WETH23.07K0.026491 WETH$14.090xa9c...7f57c
Mar 19 06:21 AM
PUPI / WETHSell$0.0362470.062853 WETH35.59K0.0100 WETH$22.230x74b...a634d
Mar 18 04:14 PM
PUPI / WETHSell$0.0360130.062754 WETH47.27K0.0127 WETH$28.420x988...08b1e
Mar 18 04:12 PM
PUPI / WETHSell$0.0357470.062630 WETH23.40K0.026099 WETH$13.450xe64...efbe6
Mar 18 06:42 AM
PUPI / WETHSell$0.0359820.062571 WETH68.11K0.0170 WETH$40.740x65c...e31a8
Mar 17 09:35 AM
PUPI / WETHSell$0.0356010.062412 WETH16.28K0.023906 WETH$9.110x273...674af
Mar 17 09:35 AM
PUPI / WETHBuy$0.0355170.062376 WETH35.99K0.028673 WETH$19.860x306...e2a8d
Mar 17 09:34 AM
PUPI / WETHSell$0.0357030.062456 WETH6.49K0.021595 WETH$3.700x02c...3b5a3
Mar 17 09:34 AM
PUPI / WETHSell$0.0356690.062442 WETH35.87K0.028634 WETH$20.330x4a9...bd2d3
Mar 17 09:34 AM
PUPI / WETHBuy$0.0354840.062362 WETH71.99K0.0175 WETH$39.480xbec...e4bc6
Mar 17 09:33 AM
PUPI / WETHSell$0.0358630.062525 WETH7.05K0.021780 WETH$4.140xb77...3fc51
Mar 17 09:33 AM
PUPI / WETHSell$0.0358240.062508 WETH26.52K0.026585 WETH$15.440x7aa...90f1e
Mar 17 09:33 AM
PUPI / WETHBuy$0.0356820.062447 WETH47.99K0.0120 WETH$27.260x982...f28a7
Mar 17 09:32 AM
PUPI / WETHSell$0.0359420.062560 WETH18.82K0.024786 WETH$11.180x4c2...19434
Mar 17 09:32 AM
PUPI / WETHBuy$0.0358370.062514 WETH39.64K0.0101 WETH$23.140xc23...477bb
Mar 16 01:40 PM
PUPI / WETHBuy$0.0359970.062611 WETH5.84K0.021526 WETH$3.500x392...7e2f8
Mar 16 01:40 PM
PUPI / WETHBuy$0.0360310.062626 WETH37.41K0.029976 WETH$22.560x0f1...7d2a3
Mar 16 01:40 PM
PUPI / WETHSell$0.0362540.062723 WETH76.02K0.0200 WETH$47.540xda1...6351f
Mar 16 01:23 PM
PUPI / WETHBuy$0.0357610.062530 WETH48.16K0.0124 WETH$27.740x0e6...95fe8
Mar 16 08:32 AM
PUPI / WETHBuy$0.0359680.062649 WETH9.88K0.022623 WETH$5.900x785...918a4
Mar 16 08:00 AM
PUPI / WETHSell$0.0360210.062675 WETH6.06K0.021619 WETH$3.650x228...bb96e
Mar 16 08:00 AM
PUPI / WETHBuy$0.0359860.062659 WETH37.80K0.0102 WETH$22.620x46a...b224e
Mar 16 08:00 AM
PUPI / WETHBuy$0.0362110.062759 WETH12.26K0.023394 WETH$7.610x7f3...a527a
Mar 16 08:00 AM
PUPI / WETHSell$0.0362870.062793 WETH74.08K0.0200 WETH$46.560x0de...caa3f
Mar 15 04:53 PM
PUPI / WETHSell$0.0354360.062598 WETH31.77K0.028148 WETH$17.270x074...18b77
Mar 15 07:49 AM
PUPI / WETHBuy$0.0353120.062521 WETH6.94K0.021750 WETH$3.680xf4c...b2012
Mar 15 07:49 AM
PUPI / WETHBuy$0.0353470.062537 WETH37.60K0.029688 WETH$20.100x256...9f6ea
Mar 15 07:49 AM
PUPI / WETHSell$0.0355420.062630 WETH78.76K0.0200 WETH$43.640xe17...17f2b
Mar 15 07:42 AM
PUPI / WETHSell$0.0351470.062441 WETH6.33K0.021545 WETH$3.260x22c...ccf2d
Mar 15 07:42 AM
PUPI / WETHBuy$0.0351170.062427 WETH16.92K0.024127 WETH$8.660x74f...8b0c9
Mar 15 07:42 AM
PUPI / WETHBuy$0.0351980.062465 WETH21.28K0.025284 WETH$11.060x003...8161f
Mar 14 02:52 PM
PUPI / WETHSell$0.0352150.062515 WETH25.19K0.026274 WETH$13.130x97b...52dab
Mar 14 02:52 PM
PUPI / WETHBuy$0.0350940.062456 WETH47.89K0.0120 WETH$24.390xa12...a5d58
Mar 14 08:27 AM
PUPI / WETHSell$0.0353390.062569 WETH10.14K0.022600 WETH$5.420x313...e71cd
Mar 14 08:27 AM
PUPI / WETHSell$0.0352880.062544 WETH10.05K0.022551 WETH$5.310x4b7...7033b
Mar 14 08:27 AM
PUPI / WETHBuy$0.0352380.062520 WETH37.62K0.029626 WETH$19.700xf2f...02719
Mar 13 08:42 AM
PUPI / WETHBuy$0.0355040.062612 WETH10.03K0.022626 WETH$5.520x109...383df
Mar 13 08:40 AM
PUPI / WETHBuy$0.0355570.062637 WETH13.29K0.023518 WETH$7.380x2e9...02fa7