CROAK/WETH Pool
The live CROAK/WETH price today is $0.048061, with a 24-hour trading volume of $4.86K. This pair has changed 8.09% in the last 24 hours on Linea via Lynex.
Pool Statistics
- Price (USD)
- $0.048061
- 24h Volume
- $4.86K
- 24h Buy Volume
- $2.17K
- 24h Sell Volume
- $2.69K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 18
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.11%
- 24 Hours
- 8.09%
Tokens in this pool
CROAK (CROAK) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDT/WETHUSDC/USDTUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading CROAK (CROAK)
CROAK/WETH on SyncSwapCROAK/WETH on EtherexCROAK/WETH on SyncSwap V2.1Recent Transactions
- : -2.3690915561944878e+23 CROAK for 8997369648012938 WETH
- : -3.196490974583078e+23 CROAK for 12053399781571872 WETH
- : 5e+21 CROAK for -183859888498491 WETH
- : -5.567398755504894e+22 CROAK for 2089576336273250 WETH
- : 1.2e+23 CROAK for -4413339733910929 WETH
- : -1.2478197960738472e+23 CROAK for 4686771498614471 WETH
- : 1.3e+24 CROAK for -48527940187632820 WETH
- : -1.222655333452773e+24 CROAK for 46652503887733336 WETH
- : 1e+24 CROAK for -37246882026010150 WETH
- : -1.237043351021812e+24 CROAK for 46910850883921340 WETH
CROAK / WETH
CROAK/WETH Price on Lynex (Linea)
| Date | Type | Price (USD) | Price (WETH) | CROAK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:39 PM | Sell | $0.048061 | 0.073770 | 236.91K | 0.028998 | $19.10 | 0xe7a...8da3b |
Mar 19 11:03 PM | Sell | $0.048020 | 0.073747 | 319.65K | 0.0121 | $25.64 | 0xf3c...9dfdd |
Mar 19 08:48 PM | Buy | $0.047984 | 0.073716 | 5.00K | 0.031839 | $0.3992 | 0xe45...4bdbb |
Mar 19 08:22 PM | Sell | $0.047973 | 0.073717 | 55.67K | 0.022090 | $4.44 | 0x293...3f063 |
Mar 19 05:21 PM | Buy | $0.047841 | 0.073712 | 120.00K | 0.024414 | $9.41 | 0x29e...55fb0 |
Mar 19 05:19 PM | Sell | $0.047855 | 0.073723 | 124.78K | 0.024687 | $9.80 | 0x296...f389a |
Mar 19 03:00 PM | Buy | $0.047878 | 0.073711 | 1.30M | 0.0485 | $102.40 | 0x58d...a2160 |
Mar 19 02:57 PM | Sell | $0.048142 | 0.073836 | 1.22M | 0.0467 | $99.54 | 0xc64...e085b |
Mar 19 02:46 PM | Buy | $0.047844 | 0.073717 | 1.00M | 0.0372 | $78.44 | 0xb1c...f96a1 |
Mar 19 02:44 PM | Sell | $0.048046 | 0.073813 | 1.24M | 0.0469 | $99.53 | 0xfac...4ced9 |
Mar 19 02:41 PM | Buy | $0.047792 | 0.073694 | 1.00M | 0.0370 | $77.91 | 0x312...b80ec |
Mar 19 02:34 PM | Buy | $0.048019 | 0.073789 | 1.00M | 0.0380 | $80.19 | 0x6e0...ee526 |
Mar 19 02:32 PM | Sell | $0.048228 | 0.073887 | 1.21M | 0.0470 | $99.94 | 0xc4a...15370 |
Mar 19 02:29 PM | Buy | $0.047988 | 0.073767 | 1.00M | 0.0377 | $79.88 | 0x93f...9e391 |
Mar 19 02:26 PM | Sell | $0.048214 | 0.073864 | 1.22M | 0.0467 | $99.84 | 0x380...d7cb6 |
Mar 19 02:21 PM | Buy | $0.047972 | 0.073745 | 750.00K | 0.0281 | $59.78 | 0xc93...717f6 |
Mar 19 02:18 PM | Sell | $0.048135 | 0.073817 | 1.23M | 0.0466 | $99.87 | 0x0ee...19a28 |
Mar 19 02:14 PM | Buy | $0.047889 | 0.073699 | 297.38K | 0.0109 | $23.46 | 0xe79...7550e |
Mar 19 02:11 PM | Sell | $0.047953 | 0.073727 | 372.40K | 0.0140 | $29.62 | 0x59d...1b009 |
Mar 19 02:07 PM | Sell | $0.047902 | 0.073691 | 325.20K | 0.0121 | $25.69 | 0xc40...821b3 |
