CROAK (CROAK)
The live CROAK price today is $0.048061, with a 24-hour trading volume of $1.86K. CROAK has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $0.048061
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.13K
- 24h Volume
- $1.86K
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
Wrapped Ether (WETH) AENIL (AENIL)Liquidity Pools
CROAK/WETH on LynexAENIL/CROAK on EtherexCROAK/WETH on SyncSwapCROAK/WETH on EtherexCROAK/WETH on SyncSwap V2.1Recent Transactions
- : -2.3690915561944878e+23 CROAK for 8997369648012938 WETH
- : -3.196490974583078e+23 CROAK for 12053399781571872 WETH
- : 5e+21 CROAK for -183859888498491 WETH
- : -5.567398755504894e+22 CROAK for 2089576336273250 WETH
- : 1.2e+23 CROAK for -4413339733910929 WETH
- : -1.2478197960738472e+23 CROAK for 4686771498614471 WETH
- : 1.3e+24 CROAK for -48527940187632820 WETH
- : -1.222655333452773e+24 CROAK for 46652503887733336 WETH
- : 1e+24 CROAK for -37246882026010150 WETH
- : -1.237043351021812e+24 CROAK for 46910850883921340 WETH
CROAK
CROAK Price (CROAK)
| Date | Market | Type | Price (USD) | Price | CROAK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:39 PM | CROAK / WETH | Sell | $0.048061 | 0.073770 WETH | 236.91K | 0.028998 WETH | $19.10 | 0xe7a...8da3b |
Mar 19 11:03 PM | CROAK / WETH | Sell | $0.048020 | 0.073747 WETH | 319.65K | 0.0121 WETH | $25.64 | 0xf3c...9dfdd |
Mar 19 08:48 PM | CROAK / WETH | Buy | $0.047984 | 0.073716 WETH | 5.00K | 0.031839 WETH | $0.3992 | 0xe45...4bdbb |
Mar 19 08:22 PM | CROAK / WETH | Sell | $0.047973 | 0.073717 WETH | 55.67K | 0.022090 WETH | $4.44 | 0x293...3f063 |
Mar 19 05:21 PM | CROAK / WETH | Buy | $0.047841 | 0.073712 WETH | 120.00K | 0.024414 WETH | $9.41 | 0x29e...55fb0 |
Mar 19 05:19 PM | CROAK / WETH | Sell | $0.047855 | 0.073723 WETH | 124.78K | 0.024687 WETH | $9.80 | 0x296...f389a |
Mar 19 03:00 PM | CROAK / WETH | Buy | $0.047878 | 0.073711 WETH | 1.30M | 0.0485 WETH | $102.40 | 0x58d...a2160 |
Mar 19 02:57 PM | CROAK / WETH | Sell | $0.048142 | 0.073836 WETH | 1.22M | 0.0467 WETH | $99.54 | 0xc64...e085b |
Mar 19 02:46 PM | CROAK / WETH | Buy | $0.047844 | 0.073717 WETH | 1.00M | 0.0372 WETH | $78.44 | 0xb1c...f96a1 |
Mar 19 02:44 PM | CROAK / WETH | Sell | $0.048046 | 0.073813 WETH | 1.24M | 0.0469 WETH | $99.53 | 0xfac...4ced9 |
Mar 19 02:41 PM | CROAK / WETH | Buy | $0.047792 | 0.073694 WETH | 1.00M | 0.0370 WETH | $77.91 | 0x312...b80ec |
Mar 19 02:34 PM | CROAK / WETH | Buy | $0.048019 | 0.073789 WETH | 1.00M | 0.0380 WETH | $80.19 | 0x6e0...ee526 |
Mar 19 02:32 PM | CROAK / WETH | Sell | $0.048228 | 0.073887 WETH | 1.21M | 0.0470 WETH | $99.94 | 0xc4a...15370 |
Mar 19 02:29 PM | CROAK / WETH | Buy | $0.047988 | 0.073767 WETH | 1.00M | 0.0377 WETH | $79.88 | 0x93f...9e391 |
Mar 19 02:26 PM | CROAK / WETH | Sell | $0.048214 | 0.073864 WETH | 1.22M | 0.0467 WETH | $99.84 | 0x380...d7cb6 |
Mar 19 02:21 PM | CROAK / WETH | Buy | $0.047972 | 0.073745 WETH | 750.00K | 0.0281 WETH | $59.78 | 0xc93...717f6 |
Mar 19 02:18 PM | CROAK / WETH | Sell | $0.048135 | 0.073817 WETH | 1.23M | 0.0466 WETH | $99.87 | 0x0ee...19a28 |
Mar 19 02:14 PM | CROAK / WETH | Buy | $0.047889 | 0.073699 WETH | 297.38K | 0.0109 WETH | $23.46 | 0xe79...7550e |
Mar 19 02:11 PM | CROAK / WETH | Sell | $0.047953 | 0.073727 WETH | 372.40K | 0.0140 WETH | $29.62 | 0x59d...1b009 |
Mar 19 02:07 PM | CROAK / WETH | Sell | $0.047902 | 0.073691 WETH | 325.20K | 0.0121 WETH | $25.69 | 0xc40...821b3 |
Mar 19 02:06 PM | CROAK / WETH | Sell | $0.047836 | 0.073661 WETH | 324.68K | 0.0120 WETH | $25.44 | 0xa93...1c0da |
Mar 19 01:03 PM | CROAK / WETH | Buy | $0.047728 | 0.073631 WETH | 750.00K | 0.0272 WETH | $57.96 | 0xfe8...4b722 |
Mar 19 12:35 PM | CROAK / WETH | Sell | $0.049093 | 0.074216 WETH | 100.00 | 0.054214 WETH | $0.029093 | 0x0a3...4ffdc |
Mar 19 12:34 PM | CROAK / WETH | Sell | $0.049135 | 0.074235 WETH | 100.00 | 0.054233 WETH | $0.029135 | 0x1b7...832e7 |
Mar 19 12:18 PM | CROAK / AENIL | Buy | $0.00 | 1.54K AENIL | 7.00K | 11.24M AENIL | $0.00 | 0x271...677bf |
Mar 19 11:51 AM | CROAK / WETH | Buy | $0.049647 | 0.074450 WETH | 199.98 | 0.059458 WETH | $0.0193 | 0x2b8...e616e |
Mar 19 11:51 AM | CROAK / WETH | Buy | $0.045388 | 0.072486 WETH | 36.99 | 0.068837 WETH | $0.021993 | 0xff5...f77cc |
Mar 19 11:50 AM | CROAK / WETH | Sell | $0.044951 | 0.072284 WETH | 500.00 | 0.042582 WETH | $0.0248 | 0xfdb...7cf9a |
Mar 19 11:30 AM | CROAK / WETH | Sell | $0.048034 | 0.073700 WETH | 16.37K | 0.036121 WETH | $1.32 | 0x203...ac84b |
Mar 19 11:30 AM | CROAK / WETH | Buy | $0.048030 | 0.073699 WETH | 2.20M | 0.0830 WETH | $177.03 | 0x1de...a83be |
Mar 19 09:31 AM | CROAK / WETH | Sell | $0.048513 | 0.073913 WETH | 5.16K | 0.032041 WETH | $0.4393 | 0xd09...1e536 |
Mar 19 09:30 AM | CROAK / WETH | Buy | $0.048512 | 0.073912 WETH | 3.00M | 0.1206 WETH | $254.97 | 0xb1b...d349d |
Mar 19 09:28 AM | CROAK / WETH | Sell | $0.049214 | 0.074235 WETH | 9.54K | 0.034081 WETH | $0.8786 | 0x01f...e5613 |
Mar 19 09:28 AM | CROAK / AENIL | Buy | $0.00 | 1.71K AENIL | 9.54K | 17.48M AENIL | $0.00 | 0x01f...e5613 |
Mar 19 09:28 AM | CROAK / WETH | Sell | $0.049212 | 0.074234 WETH | 4.78K | 0.032045 WETH | $0.4403 | 0xeed...c760b |
Mar 19 09:28 AM | CROAK / WETH | Sell | $0.049257 | 0.074255 WETH | 4.78K | 0.032274 WETH | $0.4425 | 0xeed...c760b |
Mar 19 09:28 AM | CROAK / WETH | Buy | $0.049210 | 0.074233 WETH | 2.11M | 0.0908 WETH | $193.94 | 0xf58...4696f |
Mar 19 09:25 AM | CROAK / WETH | Sell | $0.049752 | 0.074484 WETH | 4.50K | 0.032041 WETH | $0.4391 | 0x442...cf210 |
Mar 19 09:25 AM | CROAK / WETH | Sell | $0.049751 | 0.074484 WETH | 18.02K | 0.038161 WETH | $1.76 | 0x2d7...16cf3 |
Mar 19 09:25 AM | CROAK / WETH | Buy | $0.049746 | 0.074481 WETH | 1.44M | 0.0654 WETH | $140.78 | 0x138...3c673 |
Mar 19 09:22 AM | CROAK / WETH | Sell | $0.031014 | 0.074667 WETH | 25.07K | 0.021183 WETH | $2.54 | 0x866...1bdf2 |
Mar 19 09:22 AM | CROAK / WETH | Buy | $0.031078 | 0.074961 WETH | 25.07K | 0.021223 WETH | $2.70 | 0x866...1bdf2 |
Mar 19 09:22 AM | CROAK / WETH | Buy | $0.031014 | 0.074663 WETH | 995.46K | 0.0466 WETH | $100.86 | 0xa6d...d63ad |
Mar 19 09:20 AM | CROAK / WETH | Buy | $0.031039 | 0.074798 WETH | 516.96K | 0.0247 WETH | $53.67 | 0x720...e129d |
Mar 19 09:20 AM | CROAK / WETH | Buy | $0.031074 | 0.074962 WETH | 775.44K | 0.0379 WETH | $83.26 | 0x720...e129d |
Mar 19 09:19 AM | CROAK / WETH | Sell | $0.031054 | 0.074870 WETH | 4.61M | 0.2126 WETH | $486.09 | 0x40a...a22c3 |
Mar 19 09:19 AM | CROAK / WETH | Buy | $0.031079 | 0.074985 WETH | 4.61M | 0.2291 WETH | $497.52 | 0x40a...a22c3 |
Mar 19 09:19 AM | CROAK / WETH | Buy | $0.049249 | 0.074274 WETH | 6.63M | 0.3082 WETH | $613.43 | 0x131...20b63 |
Mar 19 09:01 AM | CROAK / WETH | Buy | $0.031108 | 0.075123 WETH | 7.56K | 0.033806 WETH | $0.8370 | 0x1d7...0f810 |
Mar 19 09:01 AM | CROAK / WETH | Buy | $0.031108 | 0.075124 WETH | 9.44K | 0.034753 WETH | $1.05 | 0x310...3b5db |
Mar 19 09:01 AM | CROAK / WETH | Buy | $0.031156 | 0.075347 WETH | 9.44K | 0.034081 WETH | $1.09 | 0x310...3b5db |
Mar 19 09:01 AM | CROAK / WETH | Buy | $0.031108 | 0.075124 WETH | 9.54K | 0.034804 WETH | $1.06 | 0xad1...5ce8f |
Mar 19 09:01 AM | CROAK / WETH | Buy | $0.031108 | 0.075124 WETH | 20.93K | 0.021055 WETH | $2.32 | 0x329...d2dca |
Mar 19 09:01 AM | CROAK / AENIL | Sell | $0.00 | 2.00K AENIL | 20.93K | 35.86M AENIL | $0.00 | 0x329...d2dca |
Mar 19 09:01 AM | CROAK / WETH | Buy | $0.031108 | 0.075125 WETH | 37.21K | 0.021875 WETH | $4.12 | 0x329...02af1 |
Mar 19 09:01 AM | CROAK / WETH | Buy | $0.031116 | 0.075160 WETH | 295.96K | 0.0152 WETH | $33.01 | 0x998...e72fc |
Mar 19 09:01 AM | CROAK / WETH | Sell | $0.031109 | 0.075126 WETH | 5.40M | 0.2772 WETH | $598.93 | 0x320...acecd |
Mar 19 09:01 AM | CROAK / WETH | Sell | $0.031126 | 0.075205 WETH | 15.11M | 0.6468 WETH | $1.70K | 0x320...acecd |
Mar 19 09:01 AM | CROAK / WETH | Sell | $0.047458 | 0.073450 WETH | 295.96K | 0.0103 WETH | $22.07 | 0xeeb...0ed33 |
Mar 19 12:58 AM | CROAK / WETH | Buy | $0.047519 | 0.073425 WETH | 7.62K | 0.032585 WETH | $0.5732 | 0x1fb...fe0f1 |
Mar 19 12:42 AM | CROAK / WETH | Buy | $0.047523 | 0.073425 WETH | 7.94K | 0.032692 WETH | $0.5972 | 0xb80...1d678 |
Mar 19 12:26 AM | CROAK / WETH | Buy | $0.047537 | 0.073426 WETH | 10.92K | 0.033702 WETH | $0.8227 | 0x82b...70088 |
Mar 19 12:18 AM | CROAK / WETH | Buy | $0.047539 | 0.073427 WETH | 11.00K | 0.033731 WETH | $0.8292 | 0x45b...878ca |
Mar 18 01:46 PM | CROAK / WETH | Buy | $0.047677 | 0.073428 WETH | 10.21K | 0.033463 WETH | $0.7836 | 0x5fa...5e00e |
Mar 18 10:16 AM | CROAK / WETH | Buy | $0.047983 | 0.073429 WETH | 5.32K | 0.031804 WETH | $0.4244 | 0x32e...ed348 |
Mar 18 03:34 AM | CROAK / WETH | Buy | $0.048012 | 0.073429 WETH | 27.21K | 0.039235 WETH | $2.18 | 0xc6c...ac860 |
Mar 18 12:55 AM | CROAK / WETH | Buy | $0.047949 | 0.073431 WETH | 21.08K | 0.037158 WETH | $1.68 | 0x2d0...cdbfd |
Mar 17 11:25 PM | CROAK / WETH | Sell | $0.047994 | 0.073433 WETH | 580.67K | 0.0200 WETH | $46.42 | 0x1ca...6a1c6 |
Mar 17 11:15 PM | CROAK / WETH | Sell | $0.047884 | 0.073385 WETH | 28.81K | 0.039849 WETH | $2.27 | 0x990...92a68 |
Mar 17 10:16 PM | CROAK / WETH | Sell | $0.047908 | 0.073382 WETH | 117.74K | 0.024018 WETH | $9.31 | 0xa0d...6eedb |
Mar 17 08:23 PM | CROAK / WETH | Buy | $0.047834 | 0.073373 WETH | 207.34K | 0.026937 WETH | $16.24 | 0x010...1370d |
Mar 17 08:23 PM | CROAK / WETH | Sell | $0.047874 | 0.073390 WETH | 1.92M | 0.0642 WETH | $150.98 | 0xc00...3972c |
Mar 17 08:23 PM | CROAK / WETH | Sell | $0.047518 | 0.073236 WETH | 207.34K | 0.026764 WETH | $15.59 | 0x010...b8138 |
Mar 17 08:08 PM | CROAK / WETH | Sell | $0.047475 | 0.073221 WETH | 665.34K | 0.0215 WETH | $49.73 | 0x861...a0981 |
Mar 17 08:02 PM | CROAK / WETH | Buy | $0.047362 | 0.073170 WETH | 955.83K | 0.0303 WETH | $70.36 | 0x445...eebd0 |
Mar 17 08:02 PM | CROAK / WETH | Sell | $0.047529 | 0.073242 WETH | 1.33M | 0.0430 WETH | $100.30 | 0xed3...c1ccc |
Mar 17 08:02 PM | CROAK / WETH | Sell | $0.047295 | 0.073141 WETH | 955.83K | 0.0300 WETH | $69.72 | 0x08e...0c9c8 |
Mar 17 07:06 PM | CROAK / WETH | Buy | $0.047168 | 0.073072 WETH | 6.09M | 0.1989 WETH | $436.16 | 0xfb6...5231e |
Mar 17 01:22 AM | CROAK / WETH | Buy | $0.048402 | 0.073551 WETH | 82.41K | 0.022900 WETH | $6.92 | 0x251...2526a |
Mar 17 12:29 AM | CROAK / WETH | Sell | $0.048383 | 0.073559 WETH | 61.14K | 0.022197 WETH | $5.12 | 0x4c8...79438 |
Mar 17 12:19 AM | CROAK / WETH | Buy | $0.048422 | 0.073553 WETH | 7.98K | 0.032807 WETH | $0.6721 | 0x60d...dc843 |
Mar 16 09:41 PM | CROAK / WETH | Buy | $0.048419 | 0.073554 WETH | 5.90K | 0.032076 WETH | $0.4968 | 0x889...2fcec |
Mar 16 07:21 PM | CROAK / WETH | Buy | $0.048311 | 0.073554 WETH | 4.07K | 0.031432 WETH | $0.3381 | 0xd6a...60fca |
Mar 16 04:05 PM | CROAK / WETH | Buy | $0.048088 | 0.073555 WETH | 600.00K | 0.0213 WETH | $48.53 | 0x425...2f92e |
Mar 16 01:51 PM | CROAK / WETH | Buy | $0.048289 | 0.073608 WETH | 495.63K | 0.0178 WETH | $41.08 | 0x3b3...6c049 |
Mar 16 09:17 AM | CROAK / WETH | Buy | $0.048202 | 0.073653 WETH | 1.00M | 0.0366 WETH | $82.01 | 0x242...d08b5 |
Mar 16 12:18 AM | CROAK / WETH | Sell | $0.048166 | 0.073746 WETH | 233.14K | 0.028798 WETH | $19.04 | 0x8c5...db8b1 |
Mar 15 11:50 PM | CROAK / WETH | Buy | $0.048106 | 0.073724 WETH | 450.00K | 0.0167 WETH | $36.47 | 0x0a8...86fd3 |
Mar 15 06:54 PM | CROAK / WETH | Sell | $0.047931 | 0.073767 WETH | 52.13K | 0.021983 WETH | $4.13 | 0x382...26fd6 |
Mar 15 05:17 PM | CROAK / WETH | Buy | $0.047883 | 0.073762 WETH | 516.44K | 0.0194 WETH | $40.71 | 0xa14...87bef |
Mar 15 04:37 PM | CROAK / WETH | Sell | $0.047959 | 0.073812 WETH | 1.58M | 0.0595 WETH | $125.46 | 0x885...021e3 |
Mar 14 03:52 PM | CROAK / WETH | Sell | $0.047216 | 0.073479 WETH | 405.56 | 0.041419 WETH | $0.0293 | 0xc9a...498aa |
Mar 14 08:56 AM | CROAK / WETH | Sell | $0.047603 | 0.073661 WETH | 86.99K | 0.023214 WETH | $6.61 | 0x8e1...7c432 |
Mar 14 05:14 AM | CROAK / WETH | Buy | $0.047643 | 0.073653 WETH | 1.44K | 0.045223 WETH | $0.1104 | 0x8b0...a1466 |
Mar 13 10:29 PM | CROAK / WETH | Buy | $0.047629 | 0.073653 WETH | 247.81K | 0.028987 WETH | $18.91 | 0x4de...6c37c |
Mar 13 07:27 PM | CROAK / WETH | Sell | $0.047726 | 0.073676 WETH | 56.28K | 0.022089 WETH | $4.35 | 0xcc2...4477b |
Mar 13 02:00 PM | CROAK / WETH | Buy | $0.048032 | 0.073671 WETH | 45.11K | 0.021640 WETH | $3.62 | 0xef5...3de4d |
