LYNX/WETH Pool
The live LYNX/WETH price today is $0.021116, with a 24-hour trading volume of $287.24. This pair has changed -1.06% in the last 24 hours on Linea via Lynex.
Pool Statistics
- Price (USD)
- $0.021116
- 24h Volume
- $287.24
- 24h Buy Volume
- $127.79
- 24h Sell Volume
- $159.45
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
Lynex (LYNX) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHWBTC/WETHUSDC/WETHLINEA/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading LYNX (Lynex)
LYNX/oLYNX on LynexLYNX/USDT on LynexLYNX/STONE on LynexLYNX/WBTC on LynexRecent Transactions
- : 1.1493748674557827e+23 LYNX for -58461437548457256 WETH
- : 195308485004630600000 LYNX for -99587712067035 WETH
- : -5.53833016009702e+21 LYNX for 2895600133483846 WETH
- : -2.8625444878369434e+22 LYNX for 14955058896914818 WETH
- : -1.4857087633585393e+22 LYNX for 7754565295605127 WETH
- : -1.5742037206286046e+22 LYNX for 8210977089988506 WETH
- : -1.575336681767189e+22 LYNX for 8211245451675185 WETH
- : -1.5739071642176219e+22 LYNX for 8198164606558703 WETH
- : -4.3839396088270375e+22 LYNX for 22805439392897080 WETH
- : -1.641964096365404e+23 LYNX for 85030213069069310 WETH
LYNX / WETH
LYNX/WETH Price on Lynex (Linea)
| Date | Type | Price (USD) | Price (WETH) | LYNX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:21 AM | Buy | $0.021116 | 0.065139 | 114.94K | 0.0585 | $128.21 | 0xa28...40c87 |
Mar 19 03:56 AM | Buy | $0.021143 | 0.065164 | 195.31 | 0.049959 | $0.2231 | 0x62e...4dbc3 |
Mar 19 12:59 AM | Sell | $0.021134 | 0.065164 | 5.54K | 0.022896 | $6.28 | 0x7ac...be818 |
Mar 18 10:16 PM | Sell | $0.021133 | 0.065163 | 28.63K | 0.0150 | $32.41 | 0x473...39c99 |
Mar 18 10:13 PM | Sell | $0.021131 | 0.065156 | 14.86K | 0.027755 | $16.80 | 0x732...6812f |
Mar 18 10:12 PM | Sell | $0.021131 | 0.065153 | 15.74K | 0.028211 | $17.80 | 0xf9d...af561 |
Mar 18 10:11 PM | Sell | $0.021132 | 0.065149 | 15.75K | 0.028212 | $17.82 | 0x439...e6a91 |
Mar 18 10:10 PM | Sell | $0.021131 | 0.065146 | 15.74K | 0.028199 | $17.80 | 0xd8b...a4132 |
Mar 18 09:20 PM | Sell | $0.021128 | 0.065142 | 43.84K | 0.0228 | $49.43 | 0xf75...58977 |
Mar 18 04:58 PM | Sell | $0.021121 | 0.065133 | 164.20K | 0.0850 | $183.92 | 0x298...16089 |
Mar 18 04:38 PM | Sell | $0.021108 | 0.065096 | 9.61K | 0.024957 | $10.64 | 0xe5f...90959 |
Mar 18 04:38 PM | Sell | $0.021108 | 0.065094 | 9.61K | 0.024957 | $10.64 | 0xe5f...90959 |
Mar 18 04:38 PM | Sell | $0.021107 | 0.065092 | 5.04K | 0.022600 | $5.58 | 0xc87...56ccc |
Mar 18 04:38 PM | Sell | $0.021107 | 0.065091 | 12.61K | 0.026500 | $13.96 | 0xc87...56ccc |
Mar 18 03:05 PM | Sell | $0.021110 | 0.065088 | 2.19K | 0.021130 | $2.43 | 0x69c...31dc6 |
Mar 18 03:05 PM | Sell | $0.021110 | 0.065087 | 2.19K | 0.021130 | $2.43 | 0x69c...31dc6 |
Mar 18 03:01 PM | Sell | $0.021114 | 0.065087 | 1.42K | 0.037339 | $1.59 | 0x211...5f290 |
Mar 18 03:01 PM | Sell | $0.021114 | 0.065087 | 30.04K | 0.0155 | $33.45 | 0xe11...bd3cf |
Mar 18 02:58 PM | Sell | $0.021117 | 0.065080 | 11.38K | 0.025853 | $12.71 | 0x044...ef468 |
Mar 18 02:54 PM | Sell | $0.021119 | 0.065078 | 23.94K | 0.0123 | $26.78 | 0x1ca...52f8f |
