BUSD/WETH Pool
The live BUSD/WETH price today is $1.00, with a 24-hour trading volume of $61.25. This pair has changed 0.41% in the last 24 hours on Linea via iZiSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $61.25
- 24h Buy Volume
- $41.99
- 24h Sell Volume
- $19.26
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.57%
- 24 Hours
- 0.41%
Tokens in this pool
Binance USD (BUSD) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDfrxUSD/WSUSDT/WETHLINEA/WETHWBTC/WETHUSDC/WETHLINEA/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDUSDC/WETHUSDC/WETHTURTLE/WETHavUSD/mUSDOther Pools Trading BUSD (Binance USD)
BUSD/WETH on SyncSwapBUSD/USDT on LynexBUSD/USDT on SyncSwapBUSD/WETH on iZiSwapBUSD/WETH on LynexRecent Transactions
- : 5843177750791827000 BUSD for -2744930528114283 WETH
- : 4376882721321569000 BUSD for -2039611282663443 WETH
- : 4315228539343461000 BUSD for -1997200000000000 WETH
- : 2171455869907184400 BUSD for -1000000000000000 WETH
- : 5041224124170064000 BUSD for -2310000000000000 WETH
- : 2193238226823814100 BUSD for -1000000000000000 WETH
- : 2199856862809351700 BUSD for -1000000000000000 WETH
- : 2206135017180232200 BUSD for -999831193506508 WETH
- : 2212807234018468900 BUSD for -999831193506508 WETH
- : -9819315036474820000 BUSD for 4433128339880633 WETH
BUSD / WETH
BUSD/WETH Price on iZiSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | BUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:19 PM | Buy | $1.00 | 0.034698 | 5.84 | 0.022745 | $5.85 | 0xc36...106e1 |
Mar 19 01:48 PM | Buy | $0.9908 | 0.034660 | 4.38 | 0.022040 | $4.34 | 0x19c...914c5 |
Mar 19 12:49 PM | Buy | $0.9954 | 0.034629 | 4.32 | 0.021998 | $4.30 | 0x375...5585e |
Mar 19 07:16 AM | Buy | $0.9983 | 0.034606 | 2.17 | 0.021000 | $2.17 | 0x67c...b7b53 |
Mar 19 07:03 AM | Buy | $0.9990 | 0.034583 | 5.04 | 0.022310 | $5.04 | 0x382...4feee |
Mar 19 04:13 AM | Buy | $1.01 | 0.034560 | 2.19 | 0.021000 | $2.20 | 0x9a5...33760 |
Mar 19 04:13 AM | Buy | $1.00 | 0.034546 | 2.20 | 0.021000 | $2.20 | 0x9a5...33760 |
Mar 19 04:13 AM | Buy | $0.9992 | 0.034533 | 2.21 | 0.039999 | $2.20 | 0x2a6...43aab |
Mar 19 04:13 AM | Buy | $0.9962 | 0.034519 | 2.21 | 0.039999 | $2.20 | 0x2a6...43aab |
Mar 19 03:26 AM | Sell | $1.00 | 0.034515 | 9.82 | 0.024434 | $9.86 | 0xb87...19503 |
Mar 18 06:54 PM | Buy | $0.9999 | 0.034560 | 4.29 | 0.021957 | $4.29 | 0x060...98983 |
Mar 18 06:25 PM | Buy | $0.9983 | 0.034534 | 3.95 | 0.021791 | $3.94 | 0x78c...364d1 |
Mar 18 06:09 PM | Sell | $1.00 | 0.034523 | 9.39 | 0.024249 | $9.40 | 0xe68...65712 |
Mar 18 04:16 PM | Buy | $0.9970 | 0.034567 | 4.23 | 0.021930 | $4.21 | 0x8f5...94126 |
Mar 18 03:05 PM | Buy | $0.9913 | 0.034546 | 2.49 | 0.021130 | $2.46 | 0x69c...31dc6 |
Mar 18 02:54 PM | Buy | $0.9962 | 0.034521 | 5.44 | 0.022460 | $5.42 | 0x1ca...52f8f |
Mar 18 02:44 PM | Buy | $0.9957 | 0.034492 | 4.08 | 0.021832 | $4.06 | 0x98b...137a2 |
Mar 18 01:21 PM | Buy | $0.9967 | 0.034459 | 5.61 | 0.022500 | $5.59 | 0x936...a49a3 |
Mar 18 12:30 PM | Buy | $0.9977 | 0.034425 | 3.36 | 0.021486 | $3.35 | 0x9b1...32eeb |
Mar 18 12:30 PM | Buy | $0.9918 | 0.034399 | 3.38 | 0.021486 | $3.35 | 0x9b1...32eeb |
