BUSD/WETH Pool
The live BUSD/WETH price today is $1.00, with a 24-hour trading volume of $45.35. This pair has changed -0.03% in the last 24 hours on Linea via iZiSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $45.35
- 24h Buy Volume
- $14.53
- 24h Sell Volume
- $30.82
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Binance USD (BUSD) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHfrxUSD/WSmUSD/frxUSDUSDC/WETHUSDC/USDTLINEA/WETHavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/USDTUSDC/WETHWBTC/WETHWBTC/WETHUSDC/USDTUSDC/frxUSDUSDC/USDTLINEA/WETHUSDT/WETHOther Pools Trading BUSD (Binance USD)
BUSD/WETH on SyncSwapBUSD/USDT on LynexBUSD/USDT on SyncSwapBUSD/WETH on iZiSwapRecent Transactions
- : -13811359028279780000 BUSD for 6797744721665459 WETH
- : 3466333391609865000 BUSD for -1730000000000000 WETH
- : 5050078614817105000 BUSD for -2504279986057819 WETH
- : -3053552059669692000 BUSD for 1502700406882855 WETH
- : -3938629067724903000 BUSD for 1948082860451987 WETH
- : 6038221922322649000 BUSD for -3000000000000000 WETH
- : -5006464386525559000 BUSD for 2470620083289270 WETH
- : -4993803736580018000 BUSD for 2482120900430536 WETH
- : -2061980918460640000 BUSD for 1030036455981548 WETH
- : -6995822298463363000 BUSD for 3517089300178537 WETH
BUSD / WETH
BUSD/WETH Price on iZiSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | BUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:36 AM | Sell | $1.00 | 0.034922 | 13.81 | 0.026798 | $13.84 | 0xc5e...4e1d6 |
Mar 9 11:52 PM | Buy | $0.9961 | 0.034991 | 3.47 | 0.021730 | $3.45 | 0x3ab...1be26 |
Mar 9 11:07 PM | Buy | $0.9924 | 0.034959 | 5.05 | 0.022505 | $5.01 | 0x246...df2de |
Mar 9 07:34 PM | Sell | $1.01 | 0.034922 | 3.05 | 0.021503 | $3.08 | 0xc51...1cfac |
Mar 9 07:24 PM | Sell | $0.9996 | 0.034947 | 3.94 | 0.021949 | $3.94 | 0xee8...37873 |
Mar 9 01:39 PM | Buy | $1.00 | 0.034969 | 6.04 | 0.023000 | $6.05 | 0x68c...103cf |
Mar 9 01:35 PM | Sell | $0.9929 | 0.034935 | 5.01 | 0.022471 | $4.97 | 0x62d...8842a |
Mar 9 01:35 PM | Sell | $1.00 | 0.034971 | 4.99 | 0.022483 | $4.99 | 0x004...372da |
Mar 9 09:34 AM | Sell | $1.00 | 0.034996 | 2.06 | 0.021031 | $2.07 | 0x5bb...a8dcf |
Mar 9 05:43 AM | Sell | $1.00 | 0.035028 | 7.00 | 0.023518 | $7.02 | 0x1e3...8e930 |
Mar 9 03:10 AM | Sell | $1.00 | 0.035080 | 7.55 | 0.023838 | $7.59 | 0x425...0a7d7 |
Mar 8 02:44 PM | Buy | $0.9941 | 0.035120 | 4.96 | 0.022540 | $4.93 | 0x771...bf66d |
Mar 8 02:23 PM | Buy | $0.9921 | 0.035094 | 2.11 | 0.021075 | $2.09 | 0xd9b...6cc2a |
Mar 8 01:08 PM | Buy | $0.9851 | 0.035070 | 4.60 | 0.022331 | $4.53 | 0x113...5ee1e |
Mar 8 10:23 AM | Sell | $0.9972 | 0.035060 | 10.17 | 0.025144 | $10.14 | 0x8de...b1003 |
Mar 8 02:52 AM | Buy | $0.9890 | 0.035086 | 11.31 | 0.025750 | $11.18 | 0xf04...fe74d |
Mar 7 12:17 AM | Sell | $0.9946 | 0.035024 | 2.62 | 0.021318 | $2.61 | 0x192...67ccb |
Mar 6 07:59 PM | Sell | $1.00 | 0.035038 | 1.23 | 0.036196 | $1.23 | 0x5b3...08d54 |
Mar 6 03:54 PM | Buy | $0.9957 | 0.035036 | 10.17 | 0.025120 | $10.12 | 0x352...c2bd7 |
Mar 6 03:20 PM | Buy | $0.9901 | 0.034991 | 2.40 | 0.021198 | $2.38 | 0xb86...10e2c |
