USDT/WETH Pool
The live USDT/WETH price today is $0.9997, with a 24-hour trading volume of $68.57. This pair has changed 0.12% in the last 24 hours on Linea via Nile.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $68.57
- 24h Buy Volume
- $25.39
- 24h Sell Volume
- $43.18
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Tether USD (USDT) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHRecent Transactions
- : 2199771 USDT for -1036008101533869 WETH
- : 2025228 USDT for -958158817308586 WETH
- : -3211717 USDT for 1520594754915968 WETH
- : -2882715 USDT for 1355890664477604 WETH
- : -9022269 USDT for 4190000000000000 WETH
- : -5396068 USDT for 2470311455992148 WETH
- : 1653243 USDT for -753099324681166 WETH
- : 11227090 USDT for -5175281832432049 WETH
- : -10821012 USDT for 5000000000000000 WETH
- : -11013176 USDT for 4999155967532544 WETH
USDT / WETH
USDT/WETH Price on Nile (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:02 PM | Buy | $0.9997 | 0.034704 | 2.20 | 0.021037 | $2.20 | 0xd53...dee43 |
Mar 19 05:53 PM | Buy | $1.00 | 0.034726 | 2.03 | 0.039582 | $2.03 | 0x20a...cc161 |
Mar 19 05:12 PM | Sell | $1.00 | 0.034747 | 3.21 | 0.021521 | $3.22 | 0x1d0...aeb50 |
Mar 19 03:27 PM | Sell | $1.00 | 0.034714 | 2.88 | 0.021356 | $2.88 | 0xb09...91494 |
Mar 19 12:53 PM | Sell | $1.00 | 0.034685 | 9.02 | 0.024190 | $9.06 | 0x3a9...f6efb |
Mar 19 07:12 AM | Sell | $1.00 | 0.034596 | 5.40 | 0.022471 | $5.40 | 0x5da...a1f5a |
Mar 19 04:13 AM | Buy | $1.00 | 0.034555 | 1.65 | 0.037531 | $1.66 | 0x6ea...ecd38 |
Mar 19 04:13 AM | Buy | $1.01 | 0.034565 | 11.23 | 0.025176 | $11.30 | 0xd8f...b171c |
Mar 19 04:13 AM | Sell | $1.03 | 0.034669 | 10.82 | 0.025000 | $11.14 | 0x9a5...33760 |
Mar 19 04:13 AM | Sell | $1.01 | 0.034568 | 11.01 | 0.025000 | $11.09 | 0x2a6...43aab |
Mar 19 04:04 AM | Sell | $0.9961 | 0.034503 | 0.5402 | 0.032434 | $0.5381 | 0x11d...40230 |
Mar 19 03:23 AM | Buy | $0.9986 | 0.034500 | 8.14 | 0.023677 | $8.12 | 0xf70...8abeb |
Mar 18 09:39 PM | Buy | $0.9988 | 0.034547 | 4.11 | 0.021873 | $4.11 | 0xe66...7fdde |
Mar 18 07:13 PM | Sell | $1.00 | 0.034573 | 0.7328 | 0.033352 | $0.7330 | 0x1c8...c828c |
Mar 18 06:54 PM | Sell | $1.00 | 0.034567 | 4.29 | 0.021957 | $4.30 | 0x060...98983 |
Mar 18 06:33 PM | Buy | $0.9997 | 0.034542 | 2.46 | 0.021120 | $2.46 | 0xc38...fb6d0 |
Mar 18 06:19 PM | Buy | $1.00 | 0.034556 | 9.03 | 0.024143 | $9.07 | 0x6d7...fa1bf |
Mar 18 06:19 PM | Sell | $1.02 | 0.034633 | 4.73 | 0.022183 | $4.83 | 0x291...a6ddf |
Mar 18 06:19 PM | Sell | $1.01 | 0.034588 | 4.68 | 0.022140 | $4.73 | 0x157...17839 |
Mar 18 06:19 PM | Sell | $1.00 | 0.034554 | 9.53 | 0.024316 | $9.56 | 0x9e1...1fda3 |