LINEA/WETH Pool
The live LINEA/WETH price today is $0.023249, with a 24-hour trading volume of $38.93K. This pair has changed -9.44% in the last 24 hours on Linea via Etherex.
Pool Statistics
- Price (USD)
- $0.023249
- 24h Volume
- $38.93K
- 24h Buy Volume
- $20.20K
- 24h Sell Volume
- $18.73K
- Liquidity
- No data
- 24h Transactions
- 745
- 24h Buys
- 409
- 24h Sells
- 336
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.46%
- 6 Hours
- -1.64%
- 24 Hours
- -9.44%
Tokens in this pool
Linea (LINEA) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHUSDC/WETHUSDC/USDTUSDT/WETHUSDC/mUSDwrsETH/WETHUSDC/WETHTURTLE/WETHavUSD/mUSDUSDC/WETHOther Pools Trading LINEA (Linea)
LINEA/WETH on EtherexLINEA/WETH on LynexLINEA/USDT on LynexLINEA/REX on EtherexLINEA/mUSD on EtherexLINEA/USDC on Uniswap V3LINEA/WETH on SyncSwap V2.1Recent Transactions
- : 159782820230794670000 LINEA for -240777140650146 WETH
- : 5.201996455401416e+21 LINEA for -7840070752757046 WETH
- : 1.399206086307e+21 LINEA for -2109168841382381 WETH
- : -5.406501761862933e+22 LINEA for 81460000000000000 WETH
- : -3.574076088978196e+22 LINEA for 53716500000003624 WETH
- : -1.2178971839164852e+22 LINEA for 18280000000000000 WETH
- : -1.3656990991304494e+22 LINEA for 20480000000000000 WETH
- : -1.3642673751183768e+22 LINEA for 20430000000000000 WETH
- : 3.3889793222175695e+21 LINEA for -5067002139198548 WETH
- : -1.3618413074032454e+22 LINEA for 20370000000000000 WETH
LINEA / WETH
LINEA/WETH Price on Etherex (Linea)
| Date | Type | Price (USD) | Price (WETH) | LINEA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:35 AM | Buy | $0.023249 | 0.051508 | 159.78 | 0.032408 | $0.5190 | 0x291...9d4c9 |
Mar 19 07:22 AM | Buy | $0.023254 | 0.051508 | 5.20K | 0.027841 | $16.92 | 0x1c6...fd0ca |
Mar 19 07:22 AM | Buy | $0.023255 | 0.051509 | 1.40K | 0.022110 | $4.55 | 0x488...3b476 |
Mar 19 07:22 AM | Sell | $0.023255 | 0.051509 | 54.07K | 0.0815 | $175.97 | 0x2c4...6783a |
Mar 19 07:16 AM | Sell | $0.023260 | 0.051504 | 35.74K | 0.0537 | $116.51 | 0x85a...8e163 |
Mar 19 07:15 AM | Sell | $0.023259 | 0.051501 | 12.18K | 0.0183 | $39.68 | 0xf27...990c4 |
Mar 19 07:14 AM | Sell | $0.023256 | 0.051500 | 13.66K | 0.0205 | $44.47 | 0x67f...dd0d9 |
Mar 19 07:14 AM | Sell | $0.023256 | 0.051498 | 13.64K | 0.0204 | $44.41 | 0x723...a3eeb |
Mar 19 07:11 AM | Buy | $0.023255 | 0.051496 | 3.39K | 0.025068 | $11.03 | 0xfc2...cc38b |
Mar 19 07:10 AM | Sell | $0.023257 | 0.051497 | 13.62K | 0.0204 | $44.35 | 0x95e...46398 |
Mar 19 07:07 AM | Buy | $0.023255 | 0.051494 | 8.00K | 0.0120 | $26.03 | 0x9b8...d0d82 |
Mar 19 07:03 AM | Sell | $0.023260 | 0.051496 | 7.72K | 0.0115 | $25.18 | 0x382...4feee |
Mar 19 06:55 AM | Sell | $0.023262 | 0.051494 | 9.18K | 0.0137 | $29.93 | 0x7ad...be25f |
Mar 19 06:52 AM | Buy | $0.023258 | 0.051493 | 959.67 | 0.021432 | $3.13 | 0xd2f...875b8 |
Mar 19 06:52 AM | Buy | $0.023258 | 0.051493 | 28.04K | 0.0419 | $91.36 | 0x43b...2ef4d |
Mar 19 06:51 AM | Sell | $0.023269 | 0.051498 | 16.70K | 0.0250 | $54.60 | 0x3ca...f29c7 |
Mar 19 06:47 AM | Buy | $0.023262 | 0.051495 | 3.18K | 0.024751 | $10.37 | 0x742...471ff |
Mar 19 06:46 AM | Buy | $0.023264 | 0.051495 | 529.27 | 0.037909 | $1.73 | 0x31d...4ab0e |
Mar 19 06:44 AM | Buy | $0.023265 | 0.051496 | 12.10K | 0.0181 | $39.50 | 0x56c...fb935 |
Mar 19 06:42 AM | Sell | $0.023270 | 0.051498 | 12.47K | 0.0187 | $40.75 | 0x15f...7cfdb |
