29,728,236 Pools27,461,273 Tokens

LINEA/WETH Pool

The live LINEA/WETH price today is $0.023249, with a 24-hour trading volume of $38.93K. This pair has changed -9.44% in the last 24 hours on Linea via Etherex.

Pool Statistics

Price (USD)
$0.023249
24h Volume
$38.93K
24h Buy Volume
$20.20K
24h Sell Volume
$18.73K
Liquidity
No data
24h Transactions
745
24h Buys
409
24h Sells
336

Price Changes

5 Minutes
0,00%
1 Hour
-0.46%
6 Hours
-1.64%
24 Hours
-9.44%

Tokens in this pool

Linea (LINEA) Wrapped Ether (WETH)

Related Pools on Linea

USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHUSDC/WETHUSDC/USDTUSDT/WETHUSDC/mUSDwrsETH/WETHUSDC/WETHTURTLE/WETHavUSD/mUSDUSDC/WETH

Other Pools Trading LINEA (Linea)

LINEA/WETH on EtherexLINEA/WETH on LynexLINEA/USDT on LynexLINEA/REX on EtherexLINEA/mUSD on EtherexLINEA/USDC on Uniswap V3LINEA/WETH on SyncSwap V2.1

Recent Transactions

  • : 159782820230794670000 LINEA for -240777140650146 WETH
  • : 5.201996455401416e+21 LINEA for -7840070752757046 WETH
  • : 1.399206086307e+21 LINEA for -2109168841382381 WETH
  • : -5.406501761862933e+22 LINEA for 81460000000000000 WETH
  • : -3.574076088978196e+22 LINEA for 53716500000003624 WETH
  • : -1.2178971839164852e+22 LINEA for 18280000000000000 WETH
  • : -1.3656990991304494e+22 LINEA for 20480000000000000 WETH
  • : -1.3642673751183768e+22 LINEA for 20430000000000000 WETH
  • : 3.3889793222175695e+21 LINEA for -5067002139198548 WETH
  • : -1.3618413074032454e+22 LINEA for 20370000000000000 WETH

LINEA / WETH

LINEA/WETH Price on Etherex (Linea)

DateTypePrice (USD)Price (WETH)LINEAWETHTotal (USD)TXN
Mar 19 07:35 AM
Buy$0.0232490.051508159.780.032408$0.51900x291...9d4c9
Mar 19 07:22 AM
Buy$0.0232540.0515085.20K0.027841$16.920x1c6...fd0ca
Mar 19 07:22 AM
Buy$0.0232550.0515091.40K0.022110$4.550x488...3b476
Mar 19 07:22 AM
Sell$0.0232550.05150954.07K0.0815$175.970x2c4...6783a
Mar 19 07:16 AM
Sell$0.0232600.05150435.74K0.0537$116.510x85a...8e163
Mar 19 07:15 AM
Sell$0.0232590.05150112.18K0.0183$39.680xf27...990c4
Mar 19 07:14 AM
Sell$0.0232560.05150013.66K0.0205$44.470x67f...dd0d9
Mar 19 07:14 AM
Sell$0.0232560.05149813.64K0.0204$44.410x723...a3eeb
Mar 19 07:11 AM
Buy$0.0232550.0514963.39K0.025068$11.030xfc2...cc38b
Mar 19 07:10 AM
Sell$0.0232570.05149713.62K0.0204$44.350x95e...46398
Mar 19 07:07 AM
Buy$0.0232550.0514948.00K0.0120$26.030x9b8...d0d82
Mar 19 07:03 AM
Sell$0.0232600.0514967.72K0.0115$25.180x382...4feee
Mar 19 06:55 AM
Sell$0.0232620.0514949.18K0.0137$29.930x7ad...be25f
Mar 19 06:52 AM
Buy$0.0232580.051493959.670.021432$3.130xd2f...875b8
Mar 19 06:52 AM
Buy$0.0232580.05149328.04K0.0419$91.360x43b...2ef4d
Mar 19 06:51 AM
Sell$0.0232690.05149816.70K0.0250$54.600x3ca...f29c7
Mar 19 06:47 AM
Buy$0.0232620.0514953.18K0.024751$10.370x742...471ff
Mar 19 06:46 AM
Buy$0.0232640.051495529.270.037909$1.730x31d...4ab0e
Mar 19 06:44 AM
Buy$0.0232650.05149612.10K0.0181$39.500x56c...fb935
Mar 19 06:42 AM
Sell$0.0232700.05149812.47K0.0187$40.750x15f...7cfdb