SIS/WETH Pool
The live SIS/WETH price today is $0.0254, with a 24-hour trading volume of $94.36. This pair has changed 0,00% in the last 24 hours on Linea via SyncSwap V2.1.
Pool Statistics
- Price (USD)
- $0.0254
- 24h Volume
- $94.36
- 24h Buy Volume
- $94.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Symbiosis (SIS) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDLINEA/WETHUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHUSDC/WETHLINEA/WETHUSDC/USDTUSDT/WETHUSDC/WETHwrsETH/WETHUSDC/mUSDUSDC/frxUSDTURTLE/WETHavUSD/mUSDUSDC/WETHRecent Transactions
- : 3.755637686159594e+21 SIS for -42587107764007336 WETH
- : -1.9241895e+21 SIS for 21234202911140560 WETH
- : -1.9890715677529156e+21 SIS for 22751140267769976 WETH
- : -2.040489e+21 SIS for 24235411791616920 WETH
- : -2.1950508911270927e+21 SIS for 27150798351624136 WETH
- : -2.1500953550306447e+21 SIS for 27731870030696220 WETH
- : 280595110006744300000 SIS for -3723693577997341 WETH
- : 212095654623276530000 SIS for -2800703019760801 WETH
SIS / WETH
SIS/WETH Price on SyncSwap V2.1 (Linea)
| Date | Type | Price (USD) | Price (WETH) | SIS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:04 PM | Buy | $0.0254 | 0.041156 | 3.76K | 0.0426 | $95.27 | 0x229...d44ba |
Mar 17 02:19 AM | Sell | $0.0254 | 0.041080 | 1.92K | 0.0212 | $48.80 | 0x277...895c7 |
Mar 16 03:26 PM | Sell | $0.0256 | 0.041118 | 1.99K | 0.0228 | $50.89 | 0x2d3...e4671 |
Mar 16 03:08 PM | Sell | $0.0264 | 0.041159 | 2.04K | 0.0242 | $53.93 | 0x00d...2cd58 |
Mar 16 02:17 PM | Sell | $0.0277 | 0.041204 | 2.20K | 0.0272 | $60.72 | 0x878...241ba |
Mar 16 05:07 AM | Sell | $0.0284 | 0.041255 | 2.15K | 0.0277 | $61.12 | 0xb72...6a5b4 |
Mar 15 10:40 PM | Buy | $0.0282 | 0.041309 | 280.60 | 0.023724 | $7.91 | 0xbcc...076d3 |
Mar 13 07:26 PM | Buy | $0.0273 | 0.041302 | 212.10 | 0.022801 | $5.80 | 0x435...35e69 |