Monerium EURe

Monerium EURe Price (EURe)

Date	Market	Type	Price (USD)	Price	EURe	2nd ASSET	Total	TXN
Mar 19 01:55 PM	EURe / USDC	Buy	$1.14	1.14 USDC	177.37	201.90 USDC	$202.04	0xe79...01b69
Mar 19 12:53 PM	EURe / USDC	Sell	$1.14	1.14 USDC	86.22	98.85 USDC	$98.65	0x730...3358f
Mar 19 11:51 AM	EURe / USDC	Sell	$1.14	1.14 USDC	3.46	3.96 USDC	$3.95	0xeaf...b164e
Mar 19 11:27 AM	EURe / USDC	Buy	$1.15	1.15 USDC	32.46	37.44 USDC	$37.17	0x6c0...7e57a
Mar 19 11:27 AM	EURe / USDC	Sell	$1.14	1.14 USDC	32.46	37.15 USDC	$37.05	0x6c0...7e57a
Mar 19 11:27 AM	EURe / USDC	Buy	$1.14	1.14 USDC	609.97	699.11 USDC	$695.79	0xc13...e7718
Mar 19 11:27 AM	EURe / USDC	Buy	$1.15	1.15 USDC	261.42	302.76 USDC	$301.79	0xc13...e7718
Mar 19 11:27 AM	EURe / USDC	Sell	$1.16	1.16 USDC	284.52	329.59 USDC	$330.71	0x43a...5b94d
Mar 19 11:27 AM	EURe / USDC	Sell	$1.16	1.16 USDC	530.33	612.10 USDC	$614.33	0x43a...5b94d
Mar 19 11:06 AM	EURe / USDC	Sell	$1.14	1.14 USDC	3.30	3.78 USDC	$3.77	0xb6b...ea0c8
Mar 19 11:03 AM	EURe / USDC	Sell	$1.14	1.14 USDC	17.12	19.62 USDC	$19.56	0x689...adfe6
Mar 19 10:56 AM	EURe / USDC	Buy	$1.14	1.14 USDC	566.33	649.68 USDC	$646.95	0x4a6...1638e
Mar 19 10:56 AM	EURe / USDC	Buy	$1.15	1.15 USDC	304.95	353.17 USDC	$351.84	0x4a6...1638e
Mar 19 09:46 AM	EURe / USDC	Sell	$1.16	1.16 USDC	31.48	36.61 USDC	$36.61	0x0dd...90a8b
Mar 19 09:07 AM	EURe / USDC	Sell	$1.16	1.16 USDC	3.01	3.50 USDC	$3.50	0x611...9f4c1
Mar 19 09:07 AM	EURe / USDC	Buy	$1.16	1.16 USDC	3.07	3.56 USDC	$3.56	0xbf9...2ee4b
Mar 19 08:41 AM	EURe / USDC	Sell	$1.16	1.16 USDC	0.9677	1.12 USDC	$1.12	0xaef...21d29
Mar 19 08:34 AM	EURe / USDC	Sell	$1.16	1.16 USDC	38.15	44.32 USDC	$44.33	0x800...ee388
Mar 19 08:34 AM	EURe / USDC	Sell	$1.16	1.16 USDC	48.56	56.41 USDC	$56.28	0x800...ee388
Mar 19 08:05 AM	EURe / USDC	Sell	$1.16	1.16 USDC	24.39	28.31 USDC	$28.31	0xeba...ec98e
Mar 19 07:16 AM	EURe / USDC	Sell	$1.16	1.16 USDC	200.42	231.98 USDC	$232.51	0x85a...8e163
Mar 19 07:16 AM	EURe / USDC	Sell	$1.16	1.16 USDC	300.98	348.08 USDC	$348.34	0x85a...8e163
Mar 19 07:00 AM	EURe / USDC	Buy	$1.15	1.15 USDC	150.00	172.11 USDC	$172.29	0xee2...50bce
Mar 19 06:31 AM	EURe / USDC	Sell	$1.15	1.15 USDC	2.89	3.34 USDC	$3.34	0x7a5...c5569
Mar 19 06:21 AM	EURe / USDC	Buy	$1.15	1.15 USDC	392.23	453.13 USDC	$452.21	0x958...65e9f
Mar 19 06:21 AM	EURe / USDC	Buy	$1.15	1.15 USDC	479.40	556.57 USDC	$553.22	0x958...65e9f
Mar 19 06:21 AM	EURe / USDC	Sell	$1.16	1.16 USDC	421.99	490.25 USDC	$491.38	0x394...6c94b
Mar 19 06:21 AM	EURe / USDC	Sell	$1.17	1.17 USDC	457.10	531.10 USDC	$534.11	0x394...6c94b
Mar 19 06:19 AM	EURe / USDC	Buy	$1.15	1.15 USDC	10.00	11.55 USDC	$11.55	0xb56...3557d
Mar 19 06:07 AM	EURe / USDC	Sell	$1.15	1.16 USDC	2.26	2.61 USDC	$2.61	0xf0f...e4325
Mar 19 01:43 AM	EURe / USDC	Sell	$1.15	1.15 USDC	10.77	12.45 USDC	$12.41	0x9cc...f2273
Mar 19 01:10 AM	EURe / USDC	Sell	$1.15	1.15 USDC	10.95	12.65 USDC	$12.62	0xf81...c2091
Mar 19 12:58 AM	EURe / USDC	Sell	$1.15	1.15 USDC	44.67	51.58 USDC	$51.60	0x6b4...6d4e8
Mar 19 12:58 AM	EURe / USDC	Sell	$1.15	1.15 USDC	44.69	51.58 USDC	$51.45	0x6b4...6d4e8
Mar 19 12:19 AM	EURe / USDC	Sell	$1.15	1.15 USDC	0.9487	1.09 USDC	$1.09	0xc97...82db1
Mar 18 08:18 PM	EURe / USDC	Sell	$1.15	1.15 USDC	6.86	7.91 USDC	$7.88	0x938...caa0a
Mar 18 08:11 PM	EURe / USDC	Sell	$1.15	1.15 USDC	16.14	18.61 USDC	$18.56	0x661...6c607
Mar 18 07:25 PM	EURe / USDC	Buy	$1.15	1.15 USDC	0.9999	1.15 USDC	$1.15	0x7af...c4332
Mar 18 07:24 PM	EURe / USDC	Sell	$1.15	1.15 USDC	0.7654	0.8823 USDC	$0.8796	0x61a...006f1
Mar 18 06:00 PM	EURe / USDC	Sell	$1.15	1.15 USDC	3.07	3.53 USDC	$3.54	0xf55...35b8b
Mar 18 04:40 PM	EURe / USDC	Sell	$1.15	1.15 USDC	12.84	14.30 USDC	$14.70	0x99b...79415
Mar 18 04:40 PM	EURe / USDC	Buy	$1.15	1.15 USDC	12.84	14.71 USDC	$14.75	0x99b...79415
Mar 18 04:40 PM	EURe / USDC	Buy	$1.15	1.15 USDC	433.38	499.63 USDC	$498.22	0xb0c...5b9e1
Mar 18 04:40 PM	EURe / USDC	Buy	$1.08	1.08 USDC	433.38	501.95 USDC	$469.06	0xb0c...5b9e1
Mar 18 04:40 PM	EURe / USDC	Sell	$1.16	1.16 USDC	122.14	142.25 USDC	$142.04	0x9c4...1ac11
Mar 18 04:40 PM	EURe / USDC	Sell	$1.17	1.17 USDC	155.57	181.12 USDC	$181.42	0x9c4...1ac11
Mar 18 04:19 PM	EURe / USDC	Sell	$1.16	1.16 USDC	59.60	69.19 USDC	$69.22	0x904...4dfd3
Mar 18 04:17 PM	EURe / USDC	Sell	$1.16	1.16 USDC	21.13	24.51 USDC	$24.51	0x24f...70ca9
Mar 18 03:58 PM	EURe / USDC	Sell	$1.16	1.16 USDC	19.66	22.79 USDC	$22.79	0x7a3...8c703
Mar 18 03:41 PM	EURe / USDC	Sell	$1.16	1.16 USDC	53.38	61.81 USDC	$61.83	0xfe1...2ffa4
Mar 18 02:29 PM	EURe / USDC	Sell	$1.16	1.16 USDC	0.4473	0.5176 USDC	$0.5175	0x5f3...cebfb
Mar 18 01:18 PM	EURe / USDC	Buy	$1.16	1.16 USDC	173.87	201.42 USDC	$201.55	0x847...c7b6d
Mar 18 01:18 PM	EURe / USDC	Buy	$1.16	1.16 USDC	260.81	302.67 USDC	$301.71	0x847...c7b6d
Mar 18 01:02 PM	EURe / USDC	Sell	$1.16	1.16 USDC	61.31	71.37 USDC	$71.40	0x326...2fab0
Mar 18 12:47 PM	EURe / USDC	Sell	$1.16	1.16 USDC	2.70	3.14 USDC	$3.14	0xc3e...37668
Mar 18 10:47 AM	EURe / USDC	Buy	$1.16	1.16 USDC	7.15	8.31 USDC	$8.31	0xec5...0ad65
Mar 18 08:30 AM	EURe / USDC	Sell	$1.16	1.16 USDC	127.77	148.39 USDC	$148.59	0xb12...54d69
Mar 18 08:26 AM	EURe / USDC	Buy	$1.16	1.16 USDC	867.38	1.02K USDC	$1.01K	0x2ac...8332c
Mar 18 08:23 AM	EURe / USDC	Sell	$1.19	1.19 USDC	507.38	597.77 USDC	$601.48	0xfa6...ed6a9
Mar 18 08:20 AM	EURe / USDC	Buy	$1.17	1.17 USDC	867.14	1.03K USDC	$1.01K	0x39d...c3854
Mar 18 08:20 AM	EURe / USDC	Sell	$1.17	1.17 USDC	0.0₂7329	0.0₂8561 USDC	$0.0₂8561	0x0ae...7e467
Mar 18 08:20 AM	EURe / USDC	Buy	$1.20	1.20 USDC	0.0₂7329	0.0₂8767 USDC	$0.0₂8770	0x0ae...7e467
Mar 18 08:20 AM	EURe / USDC	Buy	$1.20	1.20 USDC	11.19	13.39 USDC	$13.39	0xbf4...ba99f
Mar 18 08:20 AM	EURe / USDC	Sell	$1.16	1.16 USDC	11.19	13.07 USDC	$13.03	0xbf4...ba99f
Mar 18 08:20 AM	EURe / USDC	Sell	$1.16	1.16 USDC	127.42	148.55 USDC	$148.34	0x47a...184dd
Mar 18 08:20 AM	EURe / USDC	Sell	$1.20	1.20 USDC	1.13K	1.34K USDC	$1.36K	0x47a...184dd
Mar 18 08:19 AM	EURe / USDC	Sell	$1.16	1.16 USDC	51.28	59.64 USDC	$59.49	0xc65...a0aa9
Mar 18 04:18 AM	EURe / USDC	Sell	$1.16	1.16 USDC	15.90	18.48 USDC	$18.43	0xa67...b2b19
Mar 17 09:11 PM	EURe / USDC	Sell	$1.16	1.16 USDC	89.36	103.77 USDC	$103.86	0xd90...e65f5
Mar 17 09:11 PM	EURe / USDC	Sell	$1.16	1.16 USDC	59.60	69.19 USDC	$69.03	0xd90...e65f5
Mar 17 07:26 PM	EURe / USDC	Sell	$1.16	1.16 USDC	2.41	2.80 USDC	$2.80	0x504...c9bd7
Mar 17 06:59 PM	EURe / USDC	Sell	$1.16	1.16 USDC	0.3651	0.4234 USDC	$0.4233	0x1b1...f9cf2
Mar 17 05:06 PM	EURe / USDC	Sell	$1.16	1.16 USDC	22.35	25.92 USDC	$25.92	0x997...f5d9e
Mar 17 05:06 PM	EURe / USDC	Sell	$1.16	1.16 USDC	26.24	30.43 USDC	$30.34	0x997...f5d9e
Mar 17 04:40 PM	EURe / USDC	Sell	$1.16	1.16 USDC	24.43	28.31 USDC	$28.24	0xf00...776b3
Mar 17 04:40 PM	EURe / USDC	Sell	$1.16	1.16 USDC	102.65	118.84 USDC	$118.96	0xf00...776b3
Mar 17 03:13 PM	EURe / USDC	Buy	$1.16	1.16 USDC	29.50	34.10 USDC	$34.09	0x24d...ed0c8
Mar 17 02:02 PM	EURe / USDC	Sell	$1.16	1.16 USDC	24.39	28.21 USDC	$28.21	0xf8c...b6d88
Mar 17 11:43 AM	EURe / USDC	Buy	$1.16	1.16 USDC	0.4956	0.5728 USDC	$0.5729	0x163...0bcd3
Mar 17 11:43 AM	EURe / USDC	Buy	$1.16	1.16 USDC	0.5000	0.5778 USDC	$0.5779	0x845...70d51
Mar 17 11:37 AM	EURe / USDC	Buy	$1.16	1.16 USDC	1.84	2.12 USDC	$2.12	0xef2...8f4d6
Mar 17 11:00 AM	EURe / USDC	Sell	$1.16	1.16 USDC	45.80	52.93 USDC	$52.95	0x740...2eadf
Mar 17 09:55 AM	EURe / USDC	Sell	$1.15	1.15 USDC	0.0832	0.0960 USDC	$0.0960	0xe32...6f759
Mar 17 09:35 AM	EURe / USDC	Buy	$1.15	1.15 USDC	304.04	351.48 USDC	$351.09	0x926...694d9
Mar 17 09:35 AM	EURe / USDC	Buy	$1.15	1.15 USDC	564.65	656.62 USDC	$651.93	0x926...694d9
Mar 17 09:35 AM	EURe / USDC	Sell	$1.17	1.17 USDC	604.41	702.79 USDC	$708.18	0xb38...21798
Mar 17 09:35 AM	EURe / USDC	Sell	$1.16	1.16 USDC	495.69	575.01 USDC	$577.05	0xb38...21798
Mar 17 08:59 AM	EURe / USDC	Sell	$1.13	1.13 USDC	0.8264	0.9310 USDC	$0.9324	0xa38...26d7c
Mar 17 08:58 AM	EURe / USDC	Sell	$1.15	1.15 USDC	49.57	57.09 USDC	$56.95	0x4cf...f492c
Mar 17 08:45 AM	EURe / USDC	Buy	$1.15	1.15 USDC	478.06	550.37 USDC	$548.49	0x005...5b6d3
Mar 17 08:45 AM	EURe / USDC	Buy	$1.12	1.12 USDC	391.14	453.26 USDC	$439.69	0x005...5b6d3
Mar 17 08:45 AM	EURe / USDC	Sell	$1.17	1.17 USDC	132.68	154.37 USDC	$154.59	0x8ae...5dc26
Mar 17 08:45 AM	EURe / USDC	Sell	$1.16	1.16 USDC	132.68	154.37 USDC	$154.17	0x8ae...5dc26
Mar 17 07:49 AM	EURe / USDC	Sell	$1.16	1.16 USDC	221.96	257.06 USDC	$257.72	0x972...1b8c2
Mar 17 07:49 AM	EURe / USDC	Sell	$1.16	1.16 USDC	221.99	257.07 USDC	$257.04	0x972...1b8c2
Mar 17 04:28 AM	EURe / USDC	Buy	$1.15	1.15 USDC	434.88	502.00 USDC	$500.56	0x224...ea97b
Mar 17 04:28 AM	EURe / USDC	Buy	$1.15	1.15 USDC	434.88	504.80 USDC	$502.04	0x224...ea97b
Mar 17 04:27 AM	EURe / USDC	Sell	$1.16	1.16 USDC	213.90	249.13 USDC	$249.08	0x500...15a37
Mar 17 04:27 AM	EURe / USDC	Sell	$1.17	1.17 USDC	416.32	483.61 USDC	$486.08	0x500...15a37
Mar 16 10:38 PM	EURe / USDC	Buy	$1.16	1.16 USDC	217.23	251.51 USDC	$251.51	0x516...504b4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/EURe		3mo	$1.00	22	$2.33K	-	-	-0.08%	$19.28M
USDC/EURe		7d	$0.9969	9	$2.29K	-	-	-0.05%	$19.15M

What is the price of Monerium EURe (EURe)?

The current price for Monerium EURe (EURe) on the Linea chain is $1.16. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Monerium EURe (EURe)?

The Fully Diluted Valuation (FDV) of Monerium EURe (EURe) is $234.39. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Monerium EURe (EURe)?

You can buy Monerium EURe on decentralized exchanges (DEXes) on the Linea chain. Check the Monerium EURe Liquidity pools to see all available EURe trading pairs and choose the pool with the best liquidity.

What is Monerium EURe (EURe) liquidity?

The total liquidity for Monerium EURe (EURe) across all pools on Linea is $17.54K. Liquidity is spread across pools, providing traders with multiple options for swapping EURe.

What is EURe, Monerium EURe?

Monerium EURe (EURe) is a cryptocurrency token deployed on the Linea blockchain. The current value of EURe is $1.16. Visit the Description tab for more details about this project.

How to trade EURe?

You can buy or sell EURe on the Linea chain through any of available EURe Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Monerium EURe

Monerium EURe (EURe) is a cryptocurrency token on the Linea blockchain. The current price is $1.16 with a fully diluted valuation of $234.39.

USDC/EURe on Etherex USDC/EURe on Etherex

Monerium EURe (EURe)

Token Statistics

Price Changes

Related Tokens on Linea

Liquidity Pools

Recent Transactions

Monerium EURe

About Monerium EURe