Trusta.AI (TA)
The live Trusta.AI price today is $0.0382, with a 24-hour trading volume of $1.18. TA has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $0.0382
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $166.14
- 24h Volume
- $1.18
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
USDC (USDC)Liquidity Pools
USDC/TA on PancakeSwap V3Recent Transactions
- : -361653949392305000000 TA for 13959615 USDC
- : 22443750000000000000 TA for -766832 USDC
- : 22781735460000000000 TA for -788389 USDC
- : 76800000000000000000 TA for -2734692 USDC
- : 27000000000000000000 TA for -990653 USDC
- : 39000000000000000000 TA for -1458933 USDC
- : 30822750000000000000 TA for -1177114 USDC
- : -202674706140393140000 TA for 7510198 USDC
- : 70500000000000000000 TA for -2461597 USDC
- : 75920000000000000000 TA for -2764946 USDC
Trusta.AI
Trusta.AI Price (TA)
| Date | Market | Type | Price (USD) | Price | TA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:10 AM | TA / USDC | Sell | $0.0426 | 0.0426 USDC | 361.65 | 13.96 USDC | $15.40 | 0xae8...b0efe |
Mar 19 10:31 AM | TA / USDC | Buy | $0.0343 | 0.0343 USDC | 22.44 | 0.7668 USDC | $0.7696 | 0x3aa...e3a41 |
Mar 19 10:29 AM | TA / USDC | Buy | $0.0347 | 0.0347 USDC | 22.78 | 0.7884 USDC | $0.7912 | 0xf6f...a921a |
Mar 19 09:22 AM | TA / USDC | Buy | $0.0352 | 0.0352 USDC | 76.80 | 2.73 USDC | $2.70 | 0x7ee...5df59 |
Mar 19 06:24 AM | TA / USDC | Buy | $0.0368 | 0.0368 USDC | 27.00 | 0.9907 USDC | $0.9928 | 0x8e2...f4dba |
Mar 18 07:31 PM | TA / USDC | Buy | $0.0374 | 0.0374 USDC | 39.00 | 1.46 USDC | $1.46 | 0x8e0...254f6 |
Mar 18 07:09 PM | TA / USDC | Buy | $0.0382 | 0.0382 USDC | 30.82 | 1.18 USDC | $1.18 | 0x9b5...d611f |
Mar 18 06:05 PM | TA / USDC | Sell | $0.0389 | 0.0389 USDC | 202.67 | 7.51 USDC | $7.89 | 0x550...bb301 |
Mar 18 05:16 PM | TA / USDC | Buy | $0.0346 | 0.0346 USDC | 70.50 | 2.46 USDC | $2.44 | 0xe54...e3601 |
Mar 18 04:39 PM | TA / USDC | Buy | $0.0360 | 0.0360 USDC | 75.92 | 2.76 USDC | $2.73 | 0xfad...f1b59 |
Mar 18 01:56 PM | TA / USDC | Buy | $0.0376 | 0.0376 USDC | 133.36 | 5.17 USDC | $5.02 | 0x75e...64922 |
Mar 18 12:45 PM | TA / USDC | Sell | $0.0407 | 0.0407 USDC | 174.25 | 6.80 USDC | $7.10 | 0x7d2...15344 |
Mar 18 11:34 AM | TA / USDC | Buy | $0.0367 | 0.0367 USDC | 32.92 | 1.21 USDC | $1.21 | 0xa31...4e60b |
Mar 18 10:42 AM | TA / USDC | Buy | $0.0374 | 0.0374 USDC | 35.91 | 1.34 USDC | $1.34 | 0x3fc...01119 |
Mar 18 10:18 AM | TA / USDC | Buy | $0.0382 | 0.0382 USDC | 81.60 | 3.16 USDC | $3.12 | 0xc51...117f6 |
Mar 18 10:17 AM | TA / USDC | Sell | $0.0401 | 0.0401 USDC | 324.65 | 11.96 USDC | $13.02 | 0x128...5974d |
Mar 18 09:03 AM | TA / USDC | Buy | $0.0332 | 0.0332 USDC | 10.69 | 0.3521 USDC | $0.3546 | 0x610...f008b |
Mar 18 08:32 AM | TA / USDC | Buy | $0.0334 | 0.0334 USDC | 112.42 | 3.83 USDC | $3.75 | 0xbb9...1e4a6 |
Mar 18 08:30 AM | TA / USDC | Buy | $0.0355 | 0.0356 USDC | 100.05 | 3.62 USDC | $3.56 | 0xf2b...ee3dd |
Mar 18 08:30 AM | TA / USDC | Buy | $0.0377 | 0.0377 USDC | 60.90 | 2.31 USDC | $2.29 | 0xaff...96ca9 |
Mar 18 07:56 AM | TA / USDC | Buy | $0.0391 | 0.0391 USDC | 33.00 | 1.29 USDC | $1.29 | 0x6d4...b5ca8 |
Mar 18 06:55 AM | TA / USDC | Sell | $0.0398 | 0.0398 USDC | 268.88 | 10.00 USDC | $10.71 | 0x175...64e0b |
Mar 18 04:43 AM | TA / USDC | Buy | $0.0340 | 0.0340 USDC | 69.30 | 2.38 USDC | $2.36 | 0x688...ec7e2 |
Mar 18 04:41 AM | TA / USDC | Buy | $0.0354 | 0.0354 USDC | 69.30 | 2.48 USDC | $2.45 | 0xf55...a3ba4 |
Mar 18 03:54 AM | TA / USDC | Buy | $0.0368 | 0.0368 USDC | 13.47 | 0.4928 USDC | $0.4958 | 0x970...85a71 |
Mar 17 08:29 PM | TA / USDC | Buy | $0.0371 | 0.0371 USDC | 13.49 | 0.4975 USDC | $0.5005 | 0x74f...ea0e3 |
Mar 17 04:39 PM | TA / USDC | Buy | $0.0374 | 0.0374 USDC | 32.92 | 1.23 USDC | $1.23 | 0xcd9...13de9 |
Mar 17 03:15 PM | TA / USDC | Buy | $0.0381 | 0.0381 USDC | 35.91 | 1.37 USDC | $1.37 | 0x4e4...b4811 |
Mar 17 01:33 PM | TA / USDC | Buy | $0.0390 | 0.0390 USDC | 16.46 | 0.6380 USDC | $0.6412 | 0x368...82d0e |
Mar 17 12:53 PM | TA / USDC | Buy | $0.0393 | 0.0394 USDC | 19.45 | 0.7622 USDC | $0.7654 | 0x8b4...22807 |
Mar 17 12:10 PM | TA / USDC | Buy | $0.0398 | 0.0398 USDC | 17.16 | 0.6798 USDC | $0.6831 | 0xba2...a72aa |
Mar 17 12:01 PM | TA / USDC | Buy | $0.0402 | 0.0402 USDC | 38.90 | 1.57 USDC | $1.56 | 0xbe2...56866 |
Mar 17 10:46 AM | TA / USDC | Sell | $0.0412 | 0.0412 USDC | 564.97 | 20.00 USDC | $23.28 | 0x0e0...98a73 |
Mar 17 10:37 AM | TA / USDC | Buy | $0.0298 | 0.0298 USDC | 35.60 | 1.06 USDC | $1.06 | 0x908...da905 |
Mar 17 10:23 AM | TA / USDC | Buy | $0.0304 | 0.0304 USDC | 38.96 | 1.18 USDC | $1.18 | 0x122...b6914 |
Mar 17 09:35 AM | TA / USDC | Buy | $0.0310 | 0.0310 USDC | 137.75 | 4.39 USDC | $4.27 | 0x518...99aa3 |
Mar 17 08:44 AM | TA / USDC | Buy | $0.0334 | 0.0334 USDC | 35.96 | 1.20 USDC | $1.20 | 0x0c7...e4cd9 |
Mar 17 08:42 AM | TA / USDC | Buy | $0.0341 | 0.0341 USDC | 85.66 | 2.96 USDC | $2.92 | 0xd4b...c2a38 |
Mar 17 05:52 AM | TA / USDC | Buy | $0.0358 | 0.0358 USDC | 38.96 | 1.40 USDC | $1.39 | 0x09a...c41db |
Mar 16 10:21 PM | TA / USDC | Buy | $0.0366 | 0.0366 USDC | 10.47 | 0.3808 USDC | $0.3834 | 0x35f...7dda1 |
Mar 16 07:56 PM | TA / USDC | Buy | $0.0368 | 0.0368 USDC | 35.96 | 1.33 USDC | $1.32 | 0x953...f6b91 |
Mar 16 05:19 PM | TA / USDC | Buy | $0.0376 | 0.0376 USDC | 94.52 | 3.62 USDC | $3.55 | 0x687...5b79b |
Mar 16 10:26 AM | TA / USDC | Buy | $0.0398 | 0.0398 USDC | 16.46 | 0.6517 USDC | $0.6550 | 0xd91...0e89d |
Mar 16 09:12 AM | TA / USDC | Buy | $0.0402 | 0.0402 USDC | 70.80 | 2.88 USDC | $2.85 | 0xaff...dff03 |
Mar 16 08:57 AM | TA / USDC | Buy | $0.0420 | 0.0420 USDC | 35.96 | 1.51 USDC | $1.51 | 0x624...0dddc |
Mar 16 07:31 AM | TA / USDC | Buy | $0.0429 | 0.0429 USDC | 35.96 | 1.55 USDC | $1.54 | 0x7aa...04be0 |
Mar 16 06:53 AM | TA / USDC | Buy | $0.0439 | 0.0439 USDC | 16.48 | 0.7205 USDC | $0.7239 | 0xd3b...ca14e |
Mar 16 06:44 AM | TA / USDC | Buy | $0.0444 | 0.0444 USDC | 19.48 | 0.8614 USDC | $0.8646 | 0x025...66160 |
Mar 16 06:22 AM | TA / USDC | Buy | $0.0449 | 0.0449 USDC | 16.48 | 0.7373 USDC | $0.7407 | 0x598...1c693 |
Mar 15 10:14 PM | TA / USDC | Buy | $0.0454 | 0.0454 USDC | 49.88 | 2.28 USDC | $2.27 | 0x6fc...1d7c6 |
Mar 15 09:43 PM | TA / USDC | Buy | $0.0469 | 0.0469 USDC | 52.00 | 2.46 USDC | $2.44 | 0xf2f...b190b |
Mar 15 07:00 PM | TA / USDC | Buy | $0.0486 | 0.0486 USDC | 10.47 | 0.5054 USDC | $0.5087 | 0x566...8abb9 |
Mar 15 05:57 PM | TA / USDC | Buy | $0.0489 | 0.0489 USDC | 16.48 | 0.8026 USDC | $0.8062 | 0xa24...5c118 |
Mar 15 05:04 PM | TA / USDC | Buy | $0.0495 | 0.0495 USDC | 16.48 | 0.8116 USDC | $0.8151 | 0x0f3...914eb |
Mar 15 04:53 PM | TA / USDC | Buy | $0.0500 | 0.0500 USDC | 16.48 | 0.8207 USDC | $0.8243 | 0xd65...ecb7a |
Mar 15 03:13 PM | TA / USDC | Sell | $0.0506 | 0.0506 USDC | 452.51 | 20.00 USDC | $22.88 | 0xdfd...6ad7d |
Mar 15 02:46 PM | TA / USDC | Buy | $0.0379 | 0.0379 USDC | 24.00 | 0.9059 USDC | $0.9085 | 0x16b...1b089 |
Mar 15 01:59 PM | TA / USDC | Buy | $0.0384 | 0.0384 USDC | 19.48 | 0.7448 USDC | $0.7478 | 0xf16...e1552 |
Mar 15 01:50 PM | TA / USDC | Buy | $0.0388 | 0.0388 USDC | 16.48 | 0.6371 USDC | $0.6401 | 0xbd2...47f3e |
Mar 15 12:52 PM | TA / USDC | Buy | $0.0392 | 0.0392 USDC | 16.48 | 0.6434 USDC | $0.6466 | 0x979...040fb |
Mar 15 12:36 PM | TA / USDC | Buy | $0.0396 | 0.0396 USDC | 16.50 | 0.6505 USDC | $0.6537 | 0x0ba...be49b |
Mar 15 12:10 PM | TA / USDC | Buy | $0.0400 | 0.0400 USDC | 16.50 | 0.6570 USDC | $0.6603 | 0x4fd...45526 |
Mar 15 12:00 PM | TA / USDC | Buy | $0.0404 | 0.0404 USDC | 13.50 | 0.5425 USDC | $0.5457 | 0x8e4...7d911 |
Mar 15 11:49 AM | TA / USDC | Buy | $0.0408 | 0.0408 USDC | 18.00 | 0.7304 USDC | $0.7336 | 0x1ad...0c90e |
Mar 15 11:28 AM | TA / USDC | Buy | $0.0412 | 0.0412 USDC | 18.00 | 0.7385 USDC | $0.7418 | 0x391...c58c3 |
Mar 15 10:51 AM | TA / USDC | Buy | $0.0417 | 0.0417 USDC | 18.00 | 0.7468 USDC | $0.7500 | 0x5c8...09b6c |
Mar 15 10:43 AM | TA / USDC | Buy | $0.0421 | 0.0421 USDC | 17.95 | 0.7533 USDC | $0.7566 | 0xe14...3b107 |
Mar 15 10:40 AM | TA / USDC | Buy | $0.0426 | 0.0426 USDC | 18.00 | 0.7637 USDC | $0.7670 | 0x8e4...fae31 |
Mar 15 10:09 AM | TA / USDC | Buy | $0.0431 | 0.0431 USDC | 18.00 | 0.7724 USDC | $0.7757 | 0x34c...2187a |
Mar 15 09:34 AM | TA / USDC | Buy | $0.0436 | 0.0436 USDC | 12.00 | 0.5198 USDC | $0.5231 | 0x277...bcddb |
Mar 15 09:19 AM | TA / USDC | Buy | $0.0439 | 0.0439 USDC | 21.00 | 0.9193 USDC | $0.9224 | 0xc1b...535b5 |
Mar 15 09:05 AM | TA / USDC | Buy | $0.0445 | 0.0445 USDC | 15.00 | 0.6643 USDC | $0.6677 | 0xf48...a3005 |
Mar 15 08:49 AM | TA / USDC | Buy | $0.0449 | 0.0449 USDC | 18.00 | 0.8056 USDC | $0.8090 | 0xebe...17b22 |
Mar 15 08:29 AM | TA / USDC | Buy | $0.0455 | 0.0455 USDC | 19.50 | 0.8834 USDC | $0.8866 | 0x4e5...65d40 |
Mar 15 08:09 AM | TA / USDC | Buy | $0.0460 | 0.0461 USDC | 21.00 | 0.9640 USDC | $0.9670 | 0xd50...505a2 |
Mar 15 07:43 AM | TA / USDC | Sell | $0.0467 | 0.0467 USDC | 87.27 | 4.00 USDC | $4.07 | 0xd3b...6e4ed |
Mar 15 07:42 AM | TA / USDC | Sell | $0.0441 | 0.0441 USDC | 241.94 | 10.00 USDC | $10.67 | 0xc01...cffd9 |
Mar 15 07:06 AM | TA / USDC | Buy | $0.0380 | 0.0380 USDC | 23.00 | 0.8704 USDC | $0.8731 | 0x123...6a557 |
Mar 14 09:49 AM | TA / USDC | Buy | $0.0385 | 0.0385 USDC | 76.08 | 2.97 USDC | $2.93 | 0xbf0...83a7d |
Mar 14 04:33 AM | TA / USDC | Buy | $0.0403 | 0.0403 USDC | 21.45 | 0.8610 USDC | $0.8640 | 0x9f8...05cae |
Mar 13 12:30 PM | TA / USDC | Buy | $0.0408 | 0.0408 USDC | 37.91 | 1.55 USDC | $1.55 | 0x090...d38b8 |
Mar 13 08:22 AM | TA / USDC | Buy | $0.0418 | 0.0418 USDC | 19.95 | 0.8304 USDC | $0.8336 | 0xa28...2a538 |
Mar 13 08:19 AM | TA / USDC | Buy | $0.0423 | 0.0423 USDC | 19.95 | 0.8408 USDC | $0.8440 | 0x455...4ee5f |
Mar 12 03:41 PM | TA / USDC | Buy | $0.0428 | 0.0428 USDC | 19.48 | 0.8312 USDC | $0.8345 | 0x492...c4445 |
Mar 12 01:56 PM | TA / USDC | Sell | $0.0434 | 0.0434 USDC | 326.06 | 12.94 USDC | $14.14 | 0x3f9...ca397 |
Mar 12 01:44 PM | TA / USDC | Buy | $0.0356 | 0.0356 USDC | 34.77 | 1.24 USDC | $1.24 | 0xb8c...226d8 |
Mar 12 01:43 PM | TA / USDC | Buy | $0.0363 | 0.0363 USDC | 29.93 | 1.08 USDC | $1.09 | 0x594...d9ad9 |
Mar 12 12:30 PM | TA / USDC | Buy | $0.0369 | 0.0369 USDC | 12.97 | 0.4760 USDC | $0.4790 | 0x083...825f2 |
