Option LYNX Token (oLYNX)
The live Option LYNX Token price today is $0.036504, with a 24-hour trading volume of $89.24. oLYNX has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $0.036504
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $238.09
- 24h Volume
- $89.24
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
Lynex (LYNX)Liquidity Pools
LYNX/oLYNX on LynexRecent Transactions
- : 1.47471049088141e+22 oLYNX for -8.669362523889929e+21 LYNX
- : -5.153080904124193e+22 oLYNX for 3e+22 LYNX
- : 1.60377782930433e+22 oLYNX for -9.120184316157318e+21 LYNX
- : 2.66874341650061e+22 oLYNX for -1.5570245218254918e+22 LYNX
- : 2.78814208872384e+22 oLYNX for -1.6459370729968608e+22 LYNX
- : -588490911506753850000 oLYNX for 350109811644354130000 LYNX
- : 325698069517800000000 oLYNX for -193025875556112330000 LYNX
- : 2.3745327229988e+21 oLYNX for -1.4078422081688846e+21 LYNX
- : 444432466984986540000 oLYNX for -263668684213768200000 LYNX
- : -4.533059147044899e+22 oLYNX for 2.6817633390712022e+22 LYNX
Option LYNX Token
Option LYNX Token Price (oLYNX)
| Date | Market | Type | Price (USD) | Price | oLYNX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:20 PM | oLYNX / LYNX | Buy | $0.036504 | 0.5878 LYNX | 14.75K | 8.67K LYNX | $9.59 | 0x4a7...44111 |
Mar 19 09:15 PM | oLYNX / LYNX | Sell | $0.036535 | 0.5906 LYNX | 51.53K | 30.00K LYNX | $33.67 | 0x023...c139d |
Mar 19 07:27 PM | oLYNX / LYNX | Buy | $0.036234 | 0.5626 LYNX | 16.04K | 9.12K LYNX | $10.00 | 0x4a8...74c19 |
Mar 19 11:07 AM | oLYNX / LYNX | Buy | $0.036511 | 0.5765 LYNX | 26.69K | 15.57K LYNX | $17.38 | 0x741...fade0 |
Mar 19 07:33 AM | oLYNX / LYNX | Buy | $0.036673 | 0.5889 LYNX | 27.88K | 16.46K LYNX | $18.60 | 0x6f4...51a15 |
Mar 19 12:19 AM | oLYNX / LYNX | Sell | $0.036735 | 0.5938 LYNX | 588.49 | 350.11 LYNX | $0.3963 | 0xe44...570c8 |
Mar 18 09:23 PM | oLYNX / LYNX | Buy | $0.036738 | 0.5937 LYNX | 325.70 | 193.03 LYNX | $0.2194 | 0x3bd...5493b |
Mar 18 08:44 PM | oLYNX / LYNX | Buy | $0.036745 | 0.5938 LYNX | 2.37K | 1.41K LYNX | $1.60 | 0xadf...00498 |
Mar 18 05:24 PM | oLYNX / LYNX | Buy | $0.036770 | 0.5942 LYNX | 444.43 | 263.67 LYNX | $0.3008 | 0x1d0...7440b |
Mar 18 01:17 PM | oLYNX / LYNX | Sell | $0.037035 | 0.5943 LYNX | 45.33K | 26.82K LYNX | $31.89 | 0x2ec...44dfd |
Mar 17 07:20 PM | oLYNX / LYNX | Buy | $0.036981 | 0.5851 LYNX | 619.99 | 362.04 LYNX | $0.4328 | 0xe7c...0fabf |
Mar 17 06:26 PM | oLYNX / LYNX | Buy | $0.036986 | 0.5856 LYNX | 1.50K | 875.59 LYNX | $1.05 | 0x24c...0248c |
Mar 17 05:12 PM | oLYNX / LYNX | Buy | $0.036996 | 0.5864 LYNX | 19.91K | 11.68K LYNX | $13.93 | 0x86d...c87a2 |
Mar 17 04:14 PM | oLYNX / LYNX | Buy | $0.037042 | 0.5903 LYNX | 293.21 | 172.67 LYNX | $0.2065 | 0xd4a...4bf9c |
Mar 17 04:11 PM | oLYNX / LYNX | Buy | $0.037043 | 0.5903 LYNX | 3.55K | 2.09K LYNX | $2.50 | 0x99c...ca73a |
Mar 17 03:36 PM | oLYNX / LYNX | Sell | $0.037050 | 0.5909 LYNX | 51.43K | 30.00K LYNX | $36.26 | 0xccf...6d62b |
Mar 17 03:24 PM | oLYNX / LYNX | Buy | $0.036735 | 0.5645 LYNX | 36.59K | 21.14K LYNX | $24.64 | 0xab2...0516e |
Mar 17 01:03 PM | oLYNX / LYNX | Buy | $0.037025 | 0.5881 LYNX | 11.50K | 6.76K LYNX | $8.08 | 0x8c1...2a713 |
Mar 17 12:02 PM | oLYNX / LYNX | Buy | $0.037052 | 0.5903 LYNX | 16.47K | 9.73K LYNX | $11.61 | 0x003...dac2c |
Mar 17 11:18 AM | oLYNX / LYNX | Buy | $0.037094 | 0.5932 LYNX | 332.07 | 196.60 LYNX | $0.2356 | 0xc8d...22482 |
Mar 17 09:06 AM | oLYNX / LYNX | Buy | $0.037086 | 0.5932 LYNX | 4.78K | 2.83K LYNX | $3.39 | 0xb5b...00f09 |
Mar 16 05:27 AM | oLYNX / LYNX | Sell | $0.036733 | 0.5940 LYNX | 50.80K | 30.00K LYNX | $34.20 | 0xcc9...29b64 |
Mar 16 05:27 AM | oLYNX / LYNX | Buy | $0.036574 | 0.5800 LYNX | 46.68K | 27.42K LYNX | $30.69 | 0x58c...a8722 |
Mar 16 03:27 AM | oLYNX / LYNX | Sell | $0.036649 | 0.5933 LYNX | 3.24K | 1.93K LYNX | $2.15 | 0x18f...646e7 |
Mar 15 10:39 PM | oLYNX / LYNX | Sell | $0.036600 | 0.5928 LYNX | 51.01K | 30.00K LYNX | $33.66 | 0x023...f7776 |
Mar 15 06:28 PM | oLYNX / LYNX | Buy | $0.036342 | 0.5743 LYNX | 15.33K | 8.87K LYNX | $9.72 | 0xabe...f8aa7 |
Mar 15 08:39 AM | oLYNX / LYNX | Buy | $0.036404 | 0.5856 LYNX | 22.95K | 13.47K LYNX | $14.69 | 0xaae...3e30d |
Mar 14 11:33 PM | oLYNX / LYNX | Sell | $0.036544 | 0.5906 LYNX | 51.49K | 30.00K LYNX | $33.69 | 0x5fc...665cc |
Mar 14 11:29 PM | oLYNX / LYNX | Buy | $0.036233 | 0.5625 LYNX | 10.85K | 6.14K LYNX | $6.76 | 0x943...713d4 |
Mar 14 11:26 PM | oLYNX / LYNX | Buy | $0.036344 | 0.5725 LYNX | 13.69K | 7.88K LYNX | $8.68 | 0xc1a...1b712 |
Mar 14 03:20 PM | oLYNX / LYNX | Buy | $0.036457 | 0.5827 LYNX | 20.93K | 12.25K LYNX | $13.52 | 0x942...4ef41 |
Mar 14 04:12 AM | oLYNX / LYNX | Sell | $0.036532 | 0.5894 LYNX | 50.41K | 29.21K LYNX | $32.92 | 0x815...f797f |
Mar 14 03:36 AM | oLYNX / bveLYNX | Buy | $0.00 | 0.8518 bveLYNX | 440.12 | 427.20 bveLYNX | $0.00 | 0xd87...57664 |
Mar 14 02:43 AM | oLYNX / LYNX | Buy | $0.036178 | 0.5575 LYNX | 181.79K | 107.94K LYNX | $112.30 | 0x2d9...3b047 |
Mar 14 02:07 AM | oLYNX / LYNX | Sell | $0.036858 | 0.6188 LYNX | 10.94K | 6.77K LYNX | $7.50 | 0x82d...d680a |
Mar 14 12:33 AM | oLYNX / LYNX | Buy | $0.036819 | 0.6154 LYNX | 4.76K | 2.92K LYNX | $3.24 | 0xefd...96c8e |
Mar 14 12:05 AM | oLYNX / LYNX | Buy | $0.036874 | 0.6169 LYNX | 50.68K | 31.60K LYNX | $34.84 | 0x250...08e37 |
Mar 13 07:31 PM | oLYNX / LYNX | Sell | $0.036946 | 0.6333 LYNX | 145.23K | 88.99K LYNX | $100.87 | 0x5ec...75fa1 |
Mar 13 09:08 AM | oLYNX / LYNX | Buy | $0.036290 | 0.5947 LYNX | 2.88K | 1.71K LYNX | $1.81 | 0xca9...f3470 |
Mar 13 07:11 AM | oLYNX / LYNX | Buy | $0.036296 | 0.5952 LYNX | 1.19K | 704.25 LYNX | $0.7466 | 0xeae...14c83 |
