LYNX/oLYNX Pool
The live LYNX/oLYNX price today is $0.021107, with a 24-hour trading volume of $89.56. This pair has changed -2.44% in the last 24 hours on Linea via Lynex.
Pool Statistics
- Price (USD)
- $0.021107
- 24h Volume
- $89.56
- 24h Buy Volume
- $33.83
- 24h Sell Volume
- $55.73
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -2.44%
Tokens in this pool
Lynex (LYNX) Option LYNX Token (oLYNX)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading LYNX (Lynex)
LYNX/WETH on LynexLYNX/USDT on LynexLYNX/STONE on LynexLYNX/WBTC on LynexRecent Transactions
- : -8.669362523889929e+21 LYNX for 1.47471049088141e+22 oLYNX
- : 3e+22 LYNX for -5.153080904124193e+22 oLYNX
- : -9.120184316157318e+21 LYNX for 1.60377782930433e+22 oLYNX
- : -1.5570245218254918e+22 LYNX for 2.66874341650061e+22 oLYNX
- : -1.6459370729968608e+22 LYNX for 2.78814208872384e+22 oLYNX
- : 350109811644354130000 LYNX for -588490911506753850000 oLYNX
- : -193025875556112330000 LYNX for 325698069517800000000 oLYNX
- : -1.4078422081688846e+21 LYNX for 2.3745327229988e+21 oLYNX
- : -263668684213768200000 LYNX for 444432466984986540000 oLYNX
- : 2.6817633390712022e+22 LYNX for -4.533059147044899e+22 oLYNX
LYNX / oLYNX
LYNX/oLYNX Price on Lynex (Linea)
| Date | Type | Price (USD) | Price (oLYNX) | LYNX | oLYNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:20 PM | Sell | $0.021107 | 1.70 | 8.67K | 14.75K | $9.59 | 0x4a7...44111 |
Mar 19 09:15 PM | Buy | $0.021107 | 1.69 | 30.00K | 51.53K | $33.19 | 0x023...c139d |
Mar 19 07:27 PM | Sell | $0.021108 | 1.78 | 9.12K | 16.04K | $10.10 | 0x4a8...74c19 |
Mar 19 11:07 AM | Sell | $0.021130 | 1.73 | 15.57K | 26.69K | $17.59 | 0x741...fade0 |
Mar 19 07:33 AM | Sell | $0.021131 | 1.70 | 16.46K | 27.88K | $18.61 | 0x6f4...51a15 |
Mar 19 12:19 AM | Buy | $0.021135 | 1.68 | 350.11 | 588.49 | $0.3971 | 0xe44...570c8 |
Mar 18 09:23 PM | Sell | $0.021135 | 1.68 | 193.03 | 325.70 | $0.2189 | 0x3bd...5493b |
Mar 18 08:44 PM | Sell | $0.021136 | 1.68 | 1.41K | 2.37K | $1.60 | 0xadf...00498 |
Mar 18 05:24 PM | Sell | $0.021140 | 1.68 | 263.67 | 444.43 | $0.3004 | 0x1d0...7440b |
Mar 18 01:17 PM | Buy | $0.021184 | 1.68 | 26.82K | 45.33K | $31.75 | 0x2ec...44dfd |
Mar 17 07:20 PM | Sell | $0.021193 | 1.71 | 362.04 | 619.99 | $0.4319 | 0xe7c...0fabf |
Mar 17 06:26 PM | Sell | $0.021193 | 1.71 | 875.59 | 1.50K | $1.04 | 0x24c...0248c |
Mar 17 05:12 PM | Sell | $0.021193 | 1.71 | 11.68K | 19.91K | $13.94 | 0x86d...c87a2 |
Mar 17 04:14 PM | Sell | $0.021193 | 1.69 | 172.67 | 293.21 | $0.2060 | 0xd4a...4bf9c |
Mar 17 04:11 PM | Sell | $0.021193 | 1.69 | 2.09K | 3.55K | $2.50 | 0x99c...ca73a |
Mar 17 03:36 PM | Buy | $0.021193 | 1.69 | 30.00K | 51.43K | $35.79 | 0xccf...6d62b |
Mar 17 03:24 PM | Sell | $0.021193 | 1.77 | 21.14K | 36.59K | $25.22 | 0xab2...0516e |
Mar 17 01:03 PM | Sell | $0.021195 | 1.70 | 6.76K | 11.50K | $8.08 | 0x8c1...2a713 |
Mar 17 12:02 PM | Sell | $0.021195 | 1.69 | 9.73K | 16.47K | $11.62 | 0x003...dac2c |
Mar 17 11:18 AM | Sell | $0.00 | 1.69 | 196.60 | 332.07 | $0.00 | 0xc8d...22482 |
