AUSD (AUSD)
The live AUSD price today is $0.9990, with a 24-hour trading volume of $207.89. AUSD has changed 0,00% in the last 24 hours on Mantle.
Token Statistics
- Price (USD)
- $0.9990
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.14M
- 24h Volume
- $207.89
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5797849 AUSD for 5791185 USDT
- : -94452553 AUSD for 94343855 USDT
- : -5645116 AUSD for 5639190 USDT
- : 100089246 AUSD for -100043957155122100000 USDe
- : -283659 AUSD for 283360 USDT
- : -1597543 AUSD for 1596340733089163300 USDe
- : 220772 AUSD for -220672561096511400 USDe
- : -358643 AUSD for 358589 USDT0
- : 358661 AUSD for -358393 USDT
- : -99745 AUSD for 99669919427298540 USDe
AUSD
AUSD Price (AUSD)
| Date | Market | Type | Price (USD) | Price | AUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 12:00 AM | AUSD / USDT | Sell | $0.9988 | 0.9989 USDT | 5.80 | 5.79 USDT | $5.79 | 0x0ee...13c6b |
Mar 6 11:35 PM | AUSD / USDT | Sell | $0.9989 | 0.9988 USDT | 94.45 | 94.34 USDT | $94.35 | 0xbdb...50042 |
Mar 6 11:35 PM | AUSD / USDT | Sell | $0.9990 | 0.9990 USDT | 5.65 | 5.64 USDT | $5.64 | 0xbdb...50042 |
Mar 6 11:29 PM | AUSD / USDe | Buy | $0.9992 | 0.9995 USDe | 100.09 | 100.04 USDe | $100.01 | 0xf8f...e6362 |
Mar 6 12:39 PM | AUSD / USDT | Sell | $0.9989 | 0.9989 USDT | 0.2837 | 0.2834 USDT | $0.2833 | 0xc40...a80a0 |
Mar 6 10:58 AM | AUSD / USDe | Sell | $0.9986 | 0.9992 USDe | 1.60 | 1.60 USDe | $1.60 | 0xd4f...c9ffb |
Mar 6 01:52 AM | AUSD / USDe | Buy | $0.9989 | 0.9995 USDe | 0.2208 | 0.2207 USDe | $0.2205 | 0x23d...88b03 |
Mar 5 10:49 AM | AUSD / USDT0 | Sell | $0.9996 | 0.9998 USDT0 | 0.3586 | 0.3586 USDT0 | $0.3585 | 0xcde...a13f1 |
Mar 5 10:49 AM | AUSD / USDT | Buy | $0.9995 | 0.9993 USDT | 0.3587 | 0.3584 USDT | $0.3585 | 0xcde...a13f1 |
Mar 5 07:31 AM | AUSD / USDe | Sell | $0.9986 | 0.9992 USDe | 0.0997 | 0.0997 USDe | $0.0996 | 0x24a...0e49b |
Mar 4 03:55 PM | AUSD / WMNT | Sell | $1.06 | 1.49 WMNT | 0.042500 | 0.043734 WMNT | $0.042659 | 0xabe...fffe9 |
Mar 4 03:55 PM | AUSD / COOK | Buy | $0.2259 | 66.59 COOK | 0.042500 | 0.021665 COOK | $0.055649 | 0xabe...fffe9 |
Mar 3 04:23 PM | AUSD / USDT | Sell | $0.9989 | 0.9989 USDT | 1.72 | 1.71 USDT | $1.71 | 0xfa1...0df90 |
Mar 2 10:28 PM | AUSD / WMNT | Sell | $0.9991 | 1.55 WMNT | 1.59 | 2.47 WMNT | $1.59 | 0x47d...10dca |
Mar 2 10:28 PM | AUSD / USDe | Buy | $0.9988 | 0.9995 USDe | 1.59 | 1.59 USDe | $1.59 | 0x47d...10dca |
Mar 2 04:44 PM | AUSD / USDT | Sell | $0.9987 | 0.9990 USDT | 55.36 | 55.30 USDT | $55.29 | 0x5da...fefa8 |
Mar 2 04:44 PM | AUSD / USDe | Buy | $0.9989 | 0.9995 USDe | 55.36 | 55.34 USDe | $55.30 | 0x5da...fefa8 |
Mar 2 04:23 PM | AUSD / WMNT | Sell | $0.9991 | 1.55 WMNT | 26.05 | 40.49 WMNT | $26.02 | 0x859...56fce |
Mar 2 04:23 PM | AUSD / USDe | Buy | $0.9989 | 0.9995 USDe | 26.05 | 26.04 USDe | $26.02 | 0x859...56fce |
Mar 2 04:18 PM | AUSD / WMNT | Sell | $0.9991 | 1.55 WMNT | 30.02 | 46.67 WMNT | $30.00 | 0x6b0...d1e94 |
Mar 2 04:18 PM | AUSD / USDe | Buy | $0.9989 | 0.9995 USDe | 30.03 | 30.01 USDe | $29.99 | 0x6b0...d1e94 |
Mar 2 04:10 PM | AUSD / WMNT | Sell | $0.9991 | 1.55 WMNT | 26.58 | 41.32 WMNT | $26.56 | 0x381...3baa9 |
Mar 2 04:10 PM | AUSD / WMNT | Sell | $0.9991 | 1.56 WMNT | 3.44 | 5.35 WMNT | $3.44 | 0x381...3baa9 |
Mar 2 04:10 PM | AUSD / USDe | Buy | $0.9989 | 0.9995 USDe | 30.03 | 30.01 USDe | $29.99 | 0x381...3baa9 |
Mar 2 04:09 PM | AUSD / WMNT | Sell | $0.9991 | 1.56 WMNT | 30.02 | 46.71 WMNT | $30.00 | 0x2cc...e8964 |
Mar 2 04:09 PM | AUSD / USDe | Buy | $0.9989 | 0.9995 USDe | 30.03 | 30.01 USDe | $29.99 | 0x2cc...e8964 |
Mar 2 04:09 PM | AUSD / WMNT | Sell | $0.9991 | 1.56 WMNT | 30.02 | 46.71 WMNT | $30.00 | 0x823...80a19 |
Mar 2 04:09 PM | AUSD / USDe | Buy | $0.9989 | 0.9995 USDe | 30.03 | 30.01 USDe | $29.99 | 0x823...80a19 |
Mar 2 04:09 PM | AUSD / USDe | Sell | $0.9986 | 0.9992 USDe | 54.66 | 54.62 USDe | $54.59 | 0xc83...1f36e |
Mar 2 04:09 PM | AUSD / WMNT | Sell | $0.9991 | 1.56 WMNT | 15.24 | 23.72 WMNT | $15.23 | 0xc83...1f36e |
Mar 2 04:09 PM | AUSD / WMNT | Sell | $0.9991 | 1.56 WMNT | 76.06 | 118.46 WMNT | $75.99 | 0xc83...1f36e |
Mar 2 04:09 PM | AUSD / WMNT | Sell | $0.9991 | 1.56 WMNT | 72.21 | 112.58 WMNT | $72.15 | 0xc83...1f36e |
Mar 2 04:09 PM | AUSD / WMNT | Sell | $0.9991 | 1.56 WMNT | 0.4553 | 0.7105 WMNT | $0.4549 | 0xc83...1f36e |
Mar 2 04:09 PM | AUSD / USDe | Buy | $0.9989 | 0.9995 USDe | 218.80 | 218.70 USDe | $218.56 | 0xc83...1f36e |
Mar 2 04:07 PM | AUSD / WMNT | Sell | $0.9990 | 1.56 WMNT | 68.18 | 106.40 WMNT | $68.12 | 0xfc5...48e21 |
Mar 2 04:07 PM | AUSD / WMNT | Sell | $0.9990 | 1.56 WMNT | 65.34 | 102.06 WMNT | $65.28 | 0xfc5...48e21 |
Mar 2 04:07 PM | AUSD / WMNT | Sell | $0.9990 | 1.56 WMNT | 62.35 | 97.49 WMNT | $62.29 | 0xfc5...48e21 |
Mar 2 04:07 PM | AUSD / WMNT | Sell | $0.9990 | 1.57 WMNT | 0.5155 | 0.8069 WMNT | $0.5150 | 0xfc5...48e21 |
Mar 2 04:07 PM | AUSD / USDT | Buy | $0.9990 | 0.9993 USDT | 62.63 | 62.58 USDT | $62.56 | 0xfc5...48e21 |
Mar 2 04:07 PM | AUSD / USDT | Buy | $0.9989 | 0.9992 USDT | 133.78 | 133.66 USDT | $133.62 | 0xfc5...48e21 |
Mar 2 04:07 PM | AUSD / WMNT | Sell | $0.9990 | 1.57 WMNT | 30.02 | 47.00 WMNT | $30.00 | 0x0df...32a4b |
Mar 2 04:07 PM | AUSD / USDe | Buy | $0.9989 | 0.9995 USDe | 30.03 | 30.01 USDe | $29.99 | 0x0df...32a4b |
Mar 2 03:56 PM | AUSD / USDe | Sell | $0.9986 | 0.9992 USDe | 30.51 | 30.49 USDe | $30.47 | 0x6d6...06bbe |
Mar 2 03:56 PM | AUSD / WMNT | Buy | $0.9990 | 1.57 WMNT | 30.48 | 47.80 WMNT | $30.45 | 0x6d6...06bbe |
Mar 2 03:56 PM | AUSD / WMNT | Buy | $0.9990 | 1.57 WMNT | 0.0314 | 0.0492 WMNT | $0.0314 | 0x6d6...06bbe |
Mar 2 03:54 PM | AUSD / USDT | Sell | $0.9985 | 0.9989 USDT | 127.72 | 127.57 USDT | $127.53 | 0xa44...f5980 |
Mar 2 03:54 PM | AUSD / WMNT | Buy | $0.9991 | 1.57 WMNT | 62.20 | 97.44 WMNT | $62.14 | 0xa44...f5980 |
Mar 2 03:54 PM | AUSD / WMNT | Buy | $0.9991 | 1.56 WMNT | 65.22 | 102.06 WMNT | $65.16 | 0xa44...f5980 |
Mar 2 03:54 PM | AUSD / WMNT | Buy | $0.9991 | 1.56 WMNT | 0.3039 | 0.4752 WMNT | $0.3037 | 0xa44...f5980 |
Mar 2 03:18 PM | AUSD / WMNT | Sell | $0.9990 | 1.56 WMNT | 0.3039 | 0.4743 WMNT | $0.3037 | 0xb33...e7118 |
Mar 2 03:18 PM | AUSD / WMNT | Sell | $0.9990 | 1.56 WMNT | 65.22 | 101.87 WMNT | $65.16 | 0xb33...e7118 |
Mar 2 03:18 PM | AUSD / WMNT | Sell | $0.9991 | 1.56 WMNT | 62.23 | 97.31 WMNT | $62.18 | 0xb33...e7118 |
Mar 2 03:18 PM | AUSD / WMNT | Sell | $0.9990 | 1.57 WMNT | 16.55 | 25.90 WMNT | $16.53 | 0xb33...e7118 |
Mar 2 03:18 PM | AUSD / USDT | Buy | $0.9988 | 0.9992 USDT | 144.32 | 144.19 USDT | $144.15 | 0xb33...e7118 |
Mar 2 03:13 PM | AUSD / WMNT | Sell | $0.9990 | 1.57 WMNT | 42.96 | 67.24 WMNT | $42.92 | 0xae7...7b828 |
Mar 2 03:13 PM | AUSD / WMNT | Sell | $0.9990 | 1.57 WMNT | 56.21 | 88.06 WMNT | $56.15 | 0xae7...7b828 |
Mar 2 03:13 PM | AUSD / WMNT | Sell | $0.9990 | 1.57 WMNT | 52.87 | 82.92 WMNT | $52.82 | 0xae7...7b828 |
Mar 2 03:13 PM | AUSD / USDe | Buy | $0.9989 | 0.9995 USDe | 152.05 | 151.98 USDe | $151.88 | 0xae7...7b828 |
Mar 2 03:12 PM | AUSD / WMNT | Sell | $0.9990 | 1.57 WMNT | 0.1403 | 0.2200 WMNT | $0.1402 | 0x0e5...6c6e4 |
Mar 2 03:12 PM | AUSD / WMNT | Sell | $0.9990 | 1.57 WMNT | 49.61 | 77.88 WMNT | $49.56 | 0x0e5...6c6e4 |
Mar 2 03:12 PM | AUSD / WMNT | Sell | $0.9990 | 1.57 WMNT | 43.84 | 68.90 WMNT | $43.80 | 0x0e5...6c6e4 |
Mar 2 03:12 PM | AUSD / USDT | Buy | $0.9988 | 0.9992 USDT | 66.11 | 66.05 USDT | $66.03 | 0x0e5...6c6e4 |
Mar 2 03:12 PM | AUSD / USDT | Buy | $0.9987 | 0.9991 USDT | 27.49 | 27.46 USDT | $27.45 | 0x0e5...6c6e4 |
Mar 2 03:11 PM | AUSD / WMNT | Sell | $0.9990 | 1.57 WMNT | 2.54 | 3.99 WMNT | $2.54 | 0x2f3...40e20 |
Mar 2 03:11 PM | AUSD / WMNT | Sell | $0.9990 | 1.57 WMNT | 43.44 | 68.33 WMNT | $43.39 | 0x2f3...40e20 |
Mar 2 03:11 PM | AUSD / WMNT | Sell | $0.9990 | 1.57 WMNT | 40.29 | 63.44 WMNT | $40.25 | 0x2f3...40e20 |
Mar 2 03:11 PM | AUSD / WMNT | Sell | $0.9990 | 1.58 WMNT | 3.98 | 6.28 WMNT | $3.98 | 0x2f3...40e20 |
Mar 2 03:11 PM | AUSD / USDT | Buy | $0.9988 | 0.9991 USDT | 90.26 | 90.17 USDT | $90.15 | 0x2f3...40e20 |
Mar 2 03:09 PM | AUSD / WMNT | Sell | $0.9990 | 1.58 WMNT | 18.34 | 28.90 WMNT | $18.32 | 0x0b8...2571b |
Mar 2 03:09 PM | AUSD / USDe | Buy | $0.9989 | 0.9995 USDe | 18.34 | 18.33 USDe | $18.32 | 0x0b8...2571b |
Mar 2 03:08 PM | AUSD / WMNT | Sell | $0.9990 | 1.58 WMNT | 15.06 | 23.74 WMNT | $15.05 | 0xce0...f48a7 |
Mar 2 03:08 PM | AUSD / WMNT | Sell | $0.9990 | 1.58 WMNT | 32.31 | 50.97 WMNT | $32.27 | 0xce0...f48a7 |
Mar 2 03:08 PM | AUSD / USDT | Buy | $0.9988 | 0.9991 USDT | 47.40 | 47.36 USDT | $47.35 | 0xce0...f48a7 |
Mar 2 03:08 PM | AUSD / WMNT | Sell | $0.9990 | 1.58 WMNT | 1.89 | 2.98 WMNT | $1.89 | 0x92e...a0dcd |
Mar 2 03:08 PM | AUSD / WMNT | Sell | $0.9990 | 1.58 WMNT | 28.14 | 44.44 WMNT | $28.11 | 0x92e...a0dcd |
Mar 2 03:08 PM | AUSD / USDT | Buy | $0.9988 | 0.9991 USDT | 5.70 | 5.69 USDT | $5.69 | 0x92e...a0dcd |
Mar 2 03:08 PM | AUSD / USDT | Buy | $0.9987 | 0.9990 USDT | 24.33 | 24.31 USDT | $24.30 | 0x92e...a0dcd |
Mar 2 03:07 PM | AUSD / WMNT | Sell | $0.9989 | 1.58 WMNT | 2.72 | 4.29 WMNT | $2.71 | 0x886...fb93d |
Mar 2 03:07 PM | AUSD / WMNT | Sell | $0.9989 | 1.58 WMNT | 27.31 | 43.18 WMNT | $27.28 | 0x886...fb93d |
Mar 2 03:07 PM | AUSD / USDT | Buy | $0.9987 | 0.9990 USDT | 30.03 | 30.00 USDT | $29.99 | 0x886...fb93d |
Mar 2 02:55 PM | AUSD / WMNT | Sell | $0.9988 | 1.58 WMNT | 0.5527 | 0.8738 WMNT | $0.5521 | 0x838...8a16a |
Mar 2 02:55 PM | AUSD / WMNT | Sell | $0.9988 | 1.58 WMNT | 24.89 | 39.39 WMNT | $24.86 | 0x838...8a16a |
Mar 2 02:55 PM | AUSD / WMNT | Sell | $0.9988 | 1.58 WMNT | 21.66 | 34.31 WMNT | $21.64 | 0x838...8a16a |
Mar 2 02:55 PM | AUSD / WMNT | Sell | $0.9988 | 1.59 WMNT | 4.91 | 7.78 WMNT | $4.90 | 0x838...8a16a |
Mar 2 02:55 PM | AUSD / USDT | Buy | $0.9988 | 0.9990 USDT | 52.02 | 51.97 USDT | $51.96 | 0x838...8a16a |
Mar 2 02:49 PM | AUSD / WMNT | Sell | $0.9988 | 1.59 WMNT | 13.54 | 21.47 WMNT | $13.52 | 0x400...dd750 |
Mar 2 02:49 PM | AUSD / WMNT | Sell | $0.9987 | 1.59 WMNT | 15.16 | 24.06 WMNT | $15.14 | 0x400...dd750 |
Mar 2 02:49 PM | AUSD / WMNT | Sell | $0.9988 | 1.59 WMNT | 1.33 | 2.11 WMNT | $1.33 | 0x400...dd750 |
Mar 2 02:49 PM | AUSD / USDT | Buy | $0.9988 | 0.9990 USDT | 30.03 | 30.00 USDT | $29.99 | 0x400...dd750 |
Mar 2 02:47 PM | AUSD / WMNT | Sell | $0.9987 | 1.59 WMNT | 10.83 | 17.21 WMNT | $10.82 | 0x9c2...32350 |
Mar 2 02:47 PM | AUSD / WMNT | Sell | $0.9987 | 1.59 WMNT | 9.01 | 14.33 WMNT | $9.00 | 0x9c2...32350 |
Mar 2 02:47 PM | AUSD / WMNT | Sell | $0.9987 | 1.59 WMNT | 6.00 | 9.56 WMNT | $6.00 | 0x9c2...32350 |
Mar 2 02:47 PM | AUSD / WMNT | Sell | $0.9987 | 1.59 WMNT | 3.01 | 4.80 WMNT | $3.01 | 0x9c2...32350 |
Mar 2 02:47 PM | AUSD / WMNT | Sell | $0.9987 | 1.60 WMNT | 1.16 | 1.85 WMNT | $1.16 | 0x9c2...32350 |
Mar 2 02:47 PM | AUSD / USDT | Buy | $0.9986 | 0.9990 USDT | 30.03 | 30.00 USDT | $29.99 | 0x9c2...32350 |
Mar 2 02:40 PM | AUSD / WMNT | Sell | $0.9987 | 1.60 WMNT | 2.82 | 4.50 WMNT | $2.82 | 0x03c...ee9ee |
Mar 2 02:40 PM | AUSD / USDT | Buy | $0.9986 | 0.9990 USDT | 2.82 | 2.82 USDT | $2.82 | 0x03c...ee9ee |
Mar 2 02:28 PM | AUSD / USDe | Sell | $0.9987 | 0.9992 USDe | 24.45 | 24.43 USDe | $24.42 | 0x344...0128d |
Mar 2 02:28 PM | AUSD / WMNT | Buy | $0.9987 | 1.60 WMNT | 3.98 | 6.36 WMNT | $3.97 | 0x344...0128d |
Mar 2 02:28 PM | AUSD / WMNT | Buy | $0.9987 | 1.60 WMNT | 3.01 | 4.80 WMNT | $3.00 | 0x344...0128d |