JoeToken (JOE)
The live JoeToken price today is $0.0378, with a 24-hour trading volume of $0.1127. JOE has changed 0,00% in the last 24 hours on Mantle.
Token Statistics
- Price (USD)
- $0.0378
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $103.66
- 24h Volume
- $0.1127
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Mantle
Moe Token (MOE)Liquidity Pools
JOE/MOE on Merchant Moe Liquidity BookRecent Transactions
- : 660091256751566200 JOE for -1195581008641622800 MOE
- : 758410175055061600 JOE for -1359517720444798000 MOE
- : 729668772426958800 JOE for -1294677663163864000 MOE
- : 701999339014278700 JOE for -1233040043601610000 MOE
- : 117876232453711660 JOE for -204984335177128900 MOE
- : -117876232453711660 JOE for 200865495321389760 MOE
- : -701999339014278700 JOE for 1209795261083030800 MOE
- : -729668772426958800 JOE for 1271586611046562600 MOE
- : -758410175055061600 JOE for 1336344954160197400 MOE
- : -794816066847270300 JOE for 1415874656457257200 MOE
JoeToken
JoeToken Price (JOE)
| Date | Market | Type | Price (USD) | Price | JOE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 09:16 PM | JOE / MOE | Buy | $0.0386 | 1.81 MOE | 0.6601 | 1.20 MOE | $0.0255 | 0xbfd...bf2d5 |
Mar 6 09:16 PM | JOE / MOE | Buy | $0.0382 | 1.79 MOE | 0.7584 | 1.36 MOE | $0.0290 | 0xbfd...bf2d5 |
Mar 6 09:16 PM | JOE / MOE | Buy | $0.0378 | 1.77 MOE | 0.7297 | 1.29 MOE | $0.0276 | 0xbfd...bf2d5 |
Mar 6 09:16 PM | JOE / MOE | Buy | $0.0374 | 1.76 MOE | 0.7020 | 1.23 MOE | $0.0263 | 0xbfd...bf2d5 |
Mar 6 09:16 PM | JOE / MOE | Buy | $0.0371 | 1.74 MOE | 0.1179 | 0.2050 MOE | $0.024369 | 0xbfd...bf2d5 |
Feb 28 11:27 PM | JOE / MOE | Sell | $0.0351 | 1.70 MOE | 0.1179 | 0.2009 MOE | $0.024133 | 0xe76...78304 |
Feb 28 11:27 PM | JOE / MOE | Sell | $0.0355 | 1.72 MOE | 0.7020 | 1.21 MOE | $0.0249 | 0xe76...78304 |
Feb 28 11:27 PM | JOE / MOE | Sell | $0.0359 | 1.74 MOE | 0.7297 | 1.27 MOE | $0.0262 | 0xe76...78304 |
Feb 28 11:27 PM | JOE / MOE | Sell | $0.0362 | 1.76 MOE | 0.7584 | 1.34 MOE | $0.0275 | 0xe76...78304 |
Feb 28 11:27 PM | JOE / MOE | Sell | $0.0366 | 1.78 MOE | 0.7948 | 1.42 MOE | $0.0291 | 0xe76...78304 |
Feb 28 11:27 PM | JOE / MOE | Sell | $0.0370 | 1.80 MOE | 0.8242 | 1.48 MOE | $0.0305 | 0xe76...78304 |
Feb 28 11:27 PM | JOE / MOE | Sell | $0.0374 | 1.82 MOE | 0.8770 | 1.60 MOE | $0.0328 | 0xe76...78304 |
Feb 28 11:27 PM | JOE / MOE | Sell | $0.0378 | 1.84 MOE | 0.9165 | 1.69 MOE | $0.0347 | 0xe76...78304 |
Feb 28 11:27 PM | JOE / MOE | Sell | $0.0382 | 1.86 MOE | 0.9477 | 1.76 MOE | $0.0362 | 0xe76...78304 |
Feb 28 11:27 PM | JOE / MOE | Sell | $0.0386 | 1.88 MOE | 0.9755 | 1.83 MOE | $0.0377 | 0xe76...78304 |
Feb 28 11:27 PM | JOE / MOE | Sell | $0.0390 | 1.90 MOE | 1.03 | 1.95 MOE | $0.0401 | 0xe76...78304 |
Feb 28 11:27 PM | JOE / MOE | Sell | $0.0394 | 1.92 MOE | 1.11 | 2.12 MOE | $0.0437 | 0xe76...78304 |
Feb 28 11:27 PM | JOE / MOE | Sell | $0.0398 | 1.94 MOE | 0.3679 | 0.7123 MOE | $0.0147 | 0xe76...78304 |
