Fire Bitcoin (FBTC)
The live Fire Bitcoin price today is $68.07K, with a 24-hour trading volume of $4.33K. FBTC has changed 0,00% in the last 24 hours on Mantle.
Token Statistics
- Price (USD)
- $68.07K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.34M
- 24h Volume
- $4.33K
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Mantle
cmETH (cmETH) Wrapped BTC (WBTC)Liquidity Pools
FBTC/cmETH on Merchant Moe Liquidity BookFBTC/WBTC on Merchant Moe Liquidity BookRecent Transactions
- : -620772 FBTC for 196365098983177760 cmETH
- : -639707 FBTC for 202354547142548300 cmETH
- : 9928 FBTC for -3152468748454394 cmETH
- : 1246535 FBTC for -395804331358523460 cmETH
- : 1264107 FBTC for -400374196579599740 cmETH
- : 952 FBTC for -300768083032368 cmETH
- : 552248 FBTC for -174473772264908830 cmETH
- : 711456 FBTC for -224775082676407140 cmETH
- : 540 FBTC for -170178373849857 cmETH
- : 570954 FBTC for -179933750623221340 cmETH
Fire Bitcoin
Fire Bitcoin Price (FBTC)
| Date | Market | Type | Price (USD) | Price | FBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 07:37 PM | FBTC / cmETH | Sell | $68.07K | 31.63 cmETH | 0.026208 | 0.1964 cmETH | $422.59 | 0xfef...5f603 |
Mar 6 07:32 PM | FBTC / cmETH | Sell | $68.07K | 31.63 cmETH | 0.026398 | 0.2024 cmETH | $435.48 | 0x014...22fc0 |
Mar 6 05:03 PM | FBTC / cmETH | Buy | $68.24K | 31.75 cmETH | 0.049928 | 0.023153 cmETH | $6.77 | 0xb20...da0db |
Mar 6 03:42 PM | FBTC / cmETH | Buy | $68.45K | 31.75 cmETH | 0.0125 | 0.3958 cmETH | $853.28 | 0xe37...1ec4d |
Mar 6 03:42 PM | FBTC / cmETH | Buy | $68.28K | 31.67 cmETH | 0.0126 | 0.4004 cmETH | $863.14 | 0xe37...1ec4d |
Mar 6 03:42 PM | FBTC / cmETH | Buy | $68.11K | 31.59 cmETH | 0.059520 | 0.033008 cmETH | $0.6484 | 0xe37...1ec4d |
Mar 6 02:41 PM | FBTC / cmETH | Buy | $68.61K | 31.59 cmETH | 0.025523 | 0.1745 cmETH | $378.91 | 0x6af...441b2 |
Mar 6 02:39 PM | FBTC / cmETH | Buy | $68.61K | 31.59 cmETH | 0.027115 | 0.2248 cmETH | $488.15 | 0xfca...12f7a |
Mar 6 02:39 PM | FBTC / cmETH | Buy | $68.44K | 31.51 cmETH | 0.055400 | 0.031702 cmETH | $0.3696 | 0xfca...12f7a |
Mar 6 02:34 PM | FBTC / cmETH | Buy | $69.07K | 31.51 cmETH | 0.025710 | 0.1799 cmETH | $394.36 | 0xd81...af32a |
Mar 6 02:33 PM | FBTC / cmETH | Buy | $69.07K | 31.51 cmETH | 0.026974 | 0.2198 cmETH | $481.69 | 0x9fa...8fe07 |
Mar 6 02:33 PM | FBTC / cmETH | Buy | $68.90K | 31.44 cmETH | 0.041907 | 0.035995 cmETH | $1.31 | 0x9fa...8fe07 |
Mar 6 11:18 AM | FBTC / cmETH | Sell | $70.07K | 31.31 cmETH | 0.041870 | 0.035855 cmETH | $1.31 | 0x197...02919 |
Mar 6 11:18 AM | FBTC / WBTC | Sell | $0.00 | 1.00 WBTC | 0.041869 | 0.041869 WBTC | $0.00 | 0x197...02919 |
Mar 6 07:39 AM | FBTC / WBTC | Sell | $0.00 | 1.00 WBTC | 0.041200 | 0.041200 WBTC | $0.00 | 0x3c8...2381d |
Mar 5 08:38 PM | FBTC / cmETH | Sell | $69.35K | 30.53 cmETH | 0.063700 | 0.041130 cmETH | $0.0257 | 0x085...e3adb |
Mar 5 08:38 PM | FBTC / cmETH | Sell | $71.32K | 31.40 cmETH | 0.026356 | 0.1995 cmETH | $453.25 | 0x085...e3adb |
Mar 5 08:37 PM | FBTC / cmETH | Sell | $71.32K | 31.40 cmETH | 0.026333 | 0.1988 cmETH | $451.64 | 0x653...78a7c |
Mar 5 08:20 PM | FBTC / cmETH | Sell | $70.20K | 31.03 cmETH | 0.067400 | 0.042297 cmETH | $0.0520 | 0x2bc...809b1 |
Mar 5 08:20 PM | FBTC / cmETH | Sell | $71.21K | 31.47 cmETH | 0.034504 | 0.0142 cmETH | $32.07 | 0x2bc...809b1 |
Mar 5 08:18 PM | FBTC / cmETH | Sell | $71.21K | 31.47 cmETH | 0.039994 | 0.0315 cmETH | $71.17 | 0x77d...86c3f |
Mar 5 03:09 PM | FBTC / WBTC | Buy | $0.00 | 1.12 WBTC | 0.061700 | 0.061900 WBTC | $0.00 | 0x046...a5d12 |
Mar 5 03:09 PM | FBTC / WBTC | Buy | $0.00 | 1.00 WBTC | 0.041936 | 0.041940 WBTC | $0.00 | 0x046...a5d12 |
Mar 5 03:09 PM | FBTC / cmETH | Buy | $72.44K | 31.59 cmETH | 0.021445 | 0.0456 cmETH | $104.62 | 0x046...a5d12 |
Mar 5 03:09 PM | FBTC / cmETH | Buy | $72.25K | 31.51 cmETH | 0.0126 | 0.3984 cmETH | $913.36 | 0x046...a5d12 |
Mar 5 03:09 PM | FBTC / cmETH | Buy | $72.07K | 31.44 cmETH | 0.029526 | 0.2994 cmETH | $686.50 | 0x046...a5d12 |
Mar 5 10:53 AM | FBTC / cmETH | Sell | $73.01K | 31.32 cmETH | 0.023205 | 0.1004 cmETH | $233.96 | 0xc96...39b18 |
Mar 5 08:55 AM | FBTC / WBTC | Buy | $0.00 | 1.00 WBTC | 0.044271 | 0.044277 WBTC | $0.00 | 0xd29...b61a0 |
Mar 5 01:23 AM | FBTC / cmETH | Buy | $73.00K | 31.44 cmETH | 0.025636 | 0.1771 cmETH | $411.38 | 0xe38...88100 |
Mar 5 01:22 AM | FBTC / cmETH | Buy | $73.00K | 31.44 cmETH | 0.0100 | 0.3152 cmETH | $731.91 | 0x130...fc0c6 |
Mar 5 01:19 AM | FBTC / cmETH | Buy | $72.71K | 31.44 cmETH | 0.021590 | 0.0500 cmETH | $115.57 | 0xc8b...9cb55 |
Mar 5 01:18 AM | FBTC / cmETH | Buy | $72.71K | 31.44 cmETH | 0.027948 | 0.2498 cmETH | $577.86 | 0xa59...34ec6 |
Mar 5 01:18 AM | FBTC / cmETH | Buy | $72.71K | 31.44 cmETH | 0.0652 | 2.05 cmETH | $4.74K | 0xfbb...655e0 |
Mar 5 01:18 AM | FBTC / cmETH | Buy | $72.71K | 31.44 cmETH | 0.0143 | 0.4497 cmETH | $1.04K | 0x3a2...6190c |
Mar 5 01:07 AM | FBTC / WBTC | Buy | $0.00 | 1.00 WBTC | 0.2432 | 0.2436 WBTC | $0.00 | 0x892...2b7b8 |
Mar 4 11:54 PM | FBTC / cmETH | Buy | $72.71K | 31.44 cmETH | 0.036877 | 0.0216 cmETH | $50.00 | 0x9a0...39cb5 |
Mar 4 11:54 PM | FBTC / cmETH | Buy | $72.53K | 31.36 cmETH | 0.027279 | 0.2282 cmETH | $527.86 | 0x9a0...39cb5 |
Mar 4 11:54 PM | FBTC / cmETH | Buy | $72.53K | 31.36 cmETH | 0.021594 | 0.0500 cmETH | $115.57 | 0x830...1867f |
Mar 4 11:53 PM | FBTC / cmETH | Buy | $72.53K | 31.36 cmETH | 0.0207 | 0.6496 cmETH | $1.50K | 0x613...362e5 |
Mar 4 11:53 PM | FBTC / cmETH | Buy | $72.53K | 31.36 cmETH | 0.027968 | 0.2498 cmETH | $577.86 | 0x848...bcdda |
Mar 4 11:53 PM | FBTC / cmETH | Buy | $72.53K | 31.36 cmETH | 0.021594 | 0.0500 cmETH | $115.57 | 0xccb...6a76a |
Mar 4 11:50 PM | FBTC / cmETH | Buy | $72.53K | 31.36 cmETH | 0.021594 | 0.0500 cmETH | $115.57 | 0x781...323ea |
Mar 4 11:35 PM | FBTC / cmETH | Buy | $72.73K | 31.36 cmETH | 0.0653 | 2.05 cmETH | $4.75K | 0x3c4...191d8 |
Mar 4 07:20 PM | FBTC / cmETH | Sell | $74.24K | 31.24 cmETH | 0.0321 | 1.00 cmETH | $2.38K | 0x00b...e4381 |
Mar 4 07:20 PM | FBTC / cmETH | Sell | $74.19K | 31.24 cmETH | 0.0594 | 1.86 cmETH | $4.41K | 0x8ba...cc787 |
Mar 4 07:19 PM | FBTC / cmETH | Sell | $73.68K | 31.24 cmETH | 0.0146 | 0.4563 cmETH | $1.08K | 0x892...08e7b |
Mar 4 07:19 PM | FBTC / cmETH | Sell | $69.02K | 29.26 cmETH | 0.062100 | 0.056145 cmETH | $0.0145 | 0x892...08e7b |
Mar 4 07:19 PM | FBTC / cmETH | Sell | $73.75K | 31.31 cmETH | 0.045377 | 0.021684 cmETH | $3.97 | 0x59f...a5b49 |
Mar 4 07:19 PM | FBTC / cmETH | Sell | $73.76K | 31.32 cmETH | 0.0461 | 1.45 cmETH | $3.40K | 0xd11...87a5d |
Mar 4 07:19 PM | FBTC / cmETH | Sell | $73.76K | 31.32 cmETH | 0.0591 | 1.85 cmETH | $4.36K | 0x977...4af07 |
Mar 4 07:05 PM | FBTC / cmETH | Sell | $72.94K | 31.31 cmETH | 0.043482 | 0.021091 cmETH | $2.54 | 0x190...66834 |
Mar 4 07:05 PM | FBTC / cmETH | Sell | $73.54K | 31.40 cmETH | 0.024769 | 0.1497 cmETH | $350.68 | 0x190...66834 |
Mar 4 07:05 PM | FBTC / cmETH | Sell | $73.14K | 31.40 cmETH | 0.0589 | 1.85 cmETH | $4.31K | 0xd90...00686 |
Mar 4 07:04 PM | FBTC / cmETH | Sell | $73.14K | 31.40 cmETH | 0.0402 | 1.26 cmETH | $2.94K | 0x2f7...ca800 |
Mar 4 04:06 PM | FBTC / cmETH | Sell | $72.35K | 31.37 cmETH | 0.053620 | 0.031136 cmETH | $0.2619 | 0x51f...24db6 |
Mar 4 04:06 PM | FBTC / cmETH | Sell | $72.59K | 31.47 cmETH | 0.031867 | 0.025875 cmETH | $13.55 | 0x51f...24db6 |
Mar 4 04:03 PM | FBTC / cmETH | Sell | $72.58K | 31.47 cmETH | 0.0170 | 0.5365 cmETH | $1.24K | 0x2be...c47b0 |
Mar 4 03:58 PM | FBTC / cmETH | Sell | $72.50K | 31.47 cmETH | 0.0410 | 1.29 cmETH | $2.97K | 0xe41...6ba6c |
Mar 4 03:58 PM | FBTC / cmETH | Sell | $72.50K | 31.47 cmETH | 0.0410 | 1.29 cmETH | $2.97K | 0x3ef...9196a |
Mar 4 03:38 PM | FBTC / cmETH | Sell | $72.27K | 31.47 cmETH | 0.022731 | 0.0859 cmETH | $197.33 | 0xc8b...7ee94 |
Mar 4 03:38 PM | FBTC / cmETH | Sell | $72.45K | 31.55 cmETH | 0.0183 | 0.5761 cmETH | $1.32K | 0xc8b...7ee94 |
Mar 4 03:37 PM | FBTC / cmETH | Sell | $72.45K | 31.55 cmETH | 0.039994 | 0.0315 cmETH | $72.41 | 0xb43...6afc0 |
Mar 4 03:32 PM | FBTC / cmETH | Sell | $72.45K | 31.55 cmETH | 0.029994 | 0.3153 cmETH | $724.09 | 0x48b...9f45e |
Mar 4 03:31 PM | FBTC / cmETH | Sell | $72.45K | 31.55 cmETH | 0.039994 | 0.0315 cmETH | $72.41 | 0x2cf...00ef8 |
Mar 4 03:30 PM | FBTC / cmETH | Sell | $72.45K | 31.55 cmETH | 0.029994 | 0.3153 cmETH | $724.08 | 0x15d...8a7da |
Mar 4 03:30 PM | FBTC / cmETH | Sell | $72.45K | 31.55 cmETH | 0.029994 | 0.3153 cmETH | $724.08 | 0x8d3...5c2f6 |
Mar 4 03:30 PM | FBTC / cmETH | Sell | $72.45K | 31.55 cmETH | 0.029994 | 0.3153 cmETH | $724.07 | 0x30f...52d95 |
Mar 4 03:30 PM | FBTC / cmETH | Sell | $72.45K | 31.55 cmETH | 0.0410 | 1.29 cmETH | $2.97K | 0xaa1...0e141 |
Mar 4 03:30 PM | FBTC / cmETH | Sell | $72.44K | 31.55 cmETH | 0.043416 | 0.021078 cmETH | $2.47 | 0x716...ab54f |
Mar 4 03:30 PM | FBTC / cmETH | Sell | $72.63K | 31.63 cmETH | 0.0194 | 0.6137 cmETH | $1.41K | 0x716...ab54f |
Mar 4 03:30 PM | FBTC / cmETH | Sell | $72.53K | 31.63 cmETH | 0.0410 | 1.30 cmETH | $2.97K | 0x261...f52f4 |
Mar 4 03:29 PM | FBTC / cmETH | Sell | $72.48K | 31.63 cmETH | 0.0410 | 1.30 cmETH | $2.97K | 0xa3a...7ad4c |
Mar 4 12:54 PM | FBTC / cmETH | Buy | $71.01K | 31.75 cmETH | 0.023766 | 0.1196 cmETH | $267.39 | 0x1d7...22546 |
Mar 4 09:47 AM | FBTC / cmETH | Sell | $71.49K | 31.63 cmETH | 0.023764 | 0.1191 cmETH | $269.09 | 0xe6a...bac08 |
Mar 4 07:48 AM | FBTC / cmETH | Buy | $68.42K | 31.75 cmETH | 0.0490 | 1.56 cmETH | $3.35K | 0xf6a...b2951 |
Mar 4 07:47 AM | FBTC / cmETH | Buy | $68.76K | 31.75 cmETH | 0.0519 | 1.65 cmETH | $3.57K | 0x7a8...185b8 |
Mar 4 07:47 AM | FBTC / cmETH | Buy | $68.25K | 31.67 cmETH | 0.058160 | 0.032585 cmETH | $0.5569 | 0x7a8...185b8 |
Mar 4 03:31 AM | FBTC / cmETH | Buy | $68.52K | 31.67 cmETH | 0.0213 | 0.6737 cmETH | $1.46K | 0x4e0...f5b8c |
Mar 3 11:57 PM | FBTC / cmETH | Sell | $68.26K | 31.55 cmETH | 0.0212 | 0.6704 cmETH | $1.45K | 0x2a5...e416b |
Mar 3 09:18 PM | FBTC / cmETH | Buy | $68.34K | 31.67 cmETH | 0.0241 | 0.7643 cmETH | $1.65K | 0xc44...a1bf4 |
Mar 3 09:18 PM | FBTC / cmETH | Buy | $68.34K | 31.67 cmETH | 0.0580 | 1.84 cmETH | $3.96K | 0x624...d2d65 |
Mar 3 09:17 PM | FBTC / cmETH | Buy | $68.34K | 31.67 cmETH | 0.0186 | 0.5891 cmETH | $1.27K | 0x2d6...47047 |
Mar 3 05:32 PM | FBTC / cmETH | Buy | $68.33K | 31.83 cmETH | 0.065500 | 0.041751 cmETH | $0.0376 | 0x80f...38728 |
Mar 3 05:32 PM | FBTC / cmETH | Buy | $67.83K | 31.59 cmETH | 0.032630 | 0.028308 cmETH | $17.84 | 0x80f...38728 |
Mar 3 05:10 PM | FBTC / cmETH | Buy | $67.80K | 31.59 cmETH | 0.0411 | 1.30 cmETH | $2.79K | 0xc19...a7e44 |
Mar 3 05:10 PM | FBTC / cmETH | Buy | $67.80K | 31.59 cmETH | 0.0582 | 1.84 cmETH | $3.94K | 0xdd5...89655 |
Mar 3 05:09 PM | FBTC / cmETH | Buy | $68.04K | 31.59 cmETH | 0.021955 | 0.0617 cmETH | $132.97 | 0x934...489ec |
Mar 3 03:47 PM | FBTC / cmETH | Buy | $67.44K | 31.62 cmETH | 0.052810 | 0.048885 cmETH | $0.1895 | 0x256...61b63 |
Mar 3 03:47 PM | FBTC / cmETH | Buy | $67.22K | 31.51 cmETH | 0.0143 | 0.4515 cmETH | $963.02 | 0x256...61b63 |
Mar 3 03:44 PM | FBTC / cmETH | Buy | $67.07K | 31.51 cmETH | 0.0446 | 1.40 cmETH | $2.99K | 0x484...f980a |
Mar 3 03:44 PM | FBTC / cmETH | Buy | $67.07K | 31.51 cmETH | 0.0446 | 1.40 cmETH | $2.99K | 0x60f...36eb6 |
Mar 3 03:44 PM | FBTC / cmETH | Buy | $66.90K | 31.44 cmETH | 0.056910 | 0.032173 cmETH | $0.4623 | 0x60f...36eb6 |
Mar 3 08:45 AM | FBTC / cmETH | Buy | $67.61K | 31.44 cmETH | 0.0254 | 0.7980 cmETH | $1.72K | 0xb1b...61e51 |
Mar 3 08:45 AM | FBTC / cmETH | Buy | $67.61K | 31.44 cmETH | 0.0584 | 1.84 cmETH | $3.95K | 0xb1f...7784c |
Mar 3 08:44 AM | FBTC / cmETH | Buy | $67.62K | 31.44 cmETH | 0.0212 | 0.6657 cmETH | $1.43K | 0x162...f133e |
Mar 3 08:42 AM | FBTC / cmETH | Buy | $68.63K | 31.91 cmETH | 0.062300 | 0.057339 cmETH | $0.0158 | 0x8b9...7309d |
Mar 3 08:42 AM | FBTC / cmETH | Buy | $67.45K | 31.36 cmETH | 0.048338 | 0.022615 cmETH | $5.62 | 0x8b9...7309d |
Mar 3 08:41 AM | FBTC / cmETH | Buy | $67.45K | 31.36 cmETH | 0.0392 | 1.23 cmETH | $2.64K | 0x1bd...f0ea3 |
Mar 3 08:40 AM | FBTC / cmETH | Buy | $67.39K | 31.36 cmETH | 0.0586 | 1.84 cmETH | $3.95K | 0x638...08647 |
Mar 3 08:40 AM | FBTC / cmETH | Buy | $67.39K | 31.36 cmETH | 0.027829 | 0.2455 cmETH | $527.58 | 0xa66...3d64b |
