MON/WBTC Pool
The live MON/WBTC price today is $0.0215, with a 24-hour trading volume of $3.05M. This pair has changed -1.88% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0215
- 24h Volume
- $3.05M
- 24h Buy Volume
- $1.54M
- 24h Sell Volume
- $1.50M
- Liquidity
- No data
- 24h Transactions
- 7663
- 24h Buys
- 4148
- 24h Sells
- 3515
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.87%
- 6 Hours
- -2.20%
- 24 Hours
- -1.88%
Tokens in this pool
Monad (MON) Wrapped BTC (WBTC)Related Pools on Monad
AUSD/USDCWMON/USDCMON/WETHUSDC/WETHAUSD/USDT0USDC/cbBTCUSDC/USDT0WBTC/USDCAUSD/WMONAUSD/XAUt0wstETH/WETHweETH/WETHWBTC/WMONLV/WMONAUSD/USDCUSDC/USDT0AUSD/USDCOther Pools Trading MON (Monad)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4ETH/WBTC on Uniswap V4Recent Transactions
- : -6.020821012068872e+21 MON for 189693 WBTC
- : -3.3e+22 MON for 1039991 WBTC
- : 7.480090289297264e+21 MON for -236014 WBTC
- : 9.192219093584418e+21 MON for -290000 WBTC
- : 5.746083946630707e+21 MON for -181261 WBTC
- : 918744560189820800000 MON for -28981 WBTC
- : 3.488126488388164e+22 MON for -1100000 WBTC
- : 1.6376347733730188e+22 MON for -516250 WBTC
- : 4.831549166715718e+21 MON for -152288 WBTC
- : 9.201623458954106e+21 MON for -290000 WBTC
MON / WBTC
MON/WBTC Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (WBTC) | MON | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:29 PM | Sell | $0.0215 | 0.063153 | 6.02K | 0.021897 | $129.42 | 0x099...346d4 |
Mar 6 05:29 PM | Sell | $0.0215 | 0.063153 | 33.00K | 0.0104 | $709.43 | 0x9ca...03062 |
Mar 6 05:28 PM | Buy | $0.0215 | 0.063154 | 7.48K | 0.022361 | $160.88 | 0x1fa...5b00b |
Mar 6 05:28 PM | Buy | $0.0215 | 0.063154 | 9.19K | 0.022900 | $197.40 | 0xc12...bc3ed |
Mar 6 05:28 PM | Buy | $0.0215 | 0.063154 | 5.75K | 0.021813 | $123.41 | 0xe38...bafdc |
Mar 6 05:28 PM | Buy | $0.0215 | 0.063153 | 918.74 | 0.032899 | $19.73 | 0xca4...560f6 |
Mar 6 05:28 PM | Buy | $0.0215 | 0.063153 | 34.88K | 0.0110 | $749.19 | 0xc2f...0e8c0 |
Mar 6 05:28 PM | Buy | $0.0215 | 0.063152 | 16.38K | 0.025163 | $351.74 | 0x490...5c59d |
Mar 6 05:28 PM | Buy | $0.0215 | 0.063151 | 4.83K | 0.021523 | $103.77 | 0xbeb...e80b1 |
Mar 6 05:28 PM | Buy | $0.0215 | 0.063151 | 9.20K | 0.022900 | $197.63 | 0x7a8...93819 |
Mar 6 05:28 PM | Buy | $0.0215 | 0.063150 | 8.51K | 0.022683 | $182.86 | 0xbe4...0a6c3 |
Mar 6 05:28 PM | Buy | $0.0215 | 0.063150 | 9.20K | 0.022900 | $197.71 | 0x6ce...03e2e |
Mar 6 05:28 PM | Buy | $0.0215 | 0.063150 | 2.14K | 0.036737 | $45.93 | 0xcab...15a5a |
Mar 6 05:28 PM | Buy | $0.0215 | 0.063149 | 6.19K | 0.021952 | $133.04 | 0x02c...6f670 |
Mar 6 05:28 PM | Buy | $0.0215 | 0.063149 | 14.80K | 0.024661 | $317.81 | 0xe13...b429f |
Mar 6 05:28 PM | Buy | $0.0215 | 0.063149 | 4.06K | 0.021280 | $87.31 | 0xa77...ddd33 |
Mar 6 05:28 PM | Buy | $0.0215 | 0.063148 | 14.77K | 0.024651 | $317.32 | 0xef0...03ccf |
Mar 6 05:28 PM | Buy | $0.0215 | 0.063148 | 4.54K | 0.021430 | $97.55 | 0x45c...ee9de |
Mar 6 05:27 PM | Sell | $0.0215 | 0.063147 | 20.00K | 0.026292 | $430.04 | 0x885...1ebf2 |
Mar 6 05:27 PM | Sell | $0.0215 | 0.063148 | 10.00K | 0.023147 | $215.02 | 0x877...8063b |
