MON/WBTC Pool
The live MON/WBTC price today is $0.0229, with a 24-hour trading volume of $607.46K. This pair has changed 5.72% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0229
- 24h Volume
- $607.46K
- 24h Buy Volume
- $334.00K
- 24h Sell Volume
- $273.47K
- Liquidity
- No data
- 24h Transactions
- 2112
- 24h Buys
- 1102
- 24h Sells
- 1010
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.52%
- 6 Hours
- 2.00%
- 24 Hours
- 5.72%
Tokens in this pool
Monad (MON) Wrapped BTC (WBTC)Related Pools on Monad
AUSD/USDCWMON/USDCMON/WETHwstETH/WETHUSDC/cbBTCUSDC/WETHAUSD/WMONweETH/WETHMON/cbBTCMON/AUSDLV/WMONAUSD/USDT0APR/WMONWBTC/WMONAUSD/USDCWBTC/USDCAPR/USDCUSD1/USDCOther Pools Trading MON (Monad)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/cbBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 5.001132860276091e+21 MON for -160141 WBTC
- : 1.6978500445804763e+22 MON for -543564 WBTC
- : 7.581097970597139e+21 MON for -242658 WBTC
- : 1.674069751392285e+22 MON for -535730 WBTC
- : 2.4897388302574666e+21 MON for -79663 WBTC
- : 3.9130264869355835e+21 MON for -125197 WBTC
- : 1.922921182728606e+21 MON for -61521 WBTC
- : -8.7585966095755e+21 MON for 279951 WBTC
- : 4.408270832266449e+21 MON for -141048 WBTC
- : 5.00074266539172e+21 MON for -159992 WBTC
MON / WBTC
MON/WBTC Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (WBTC) | MON | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:52 AM | Buy | $0.0229 | 0.063201 | 5.00K | 0.021602 | $114.34 | 0x5d5...49951 |
Mar 15 08:52 AM | Buy | $0.0229 | 0.063201 | 16.98K | 0.025436 | $388.14 | 0xecf...2195f |
Mar 15 08:51 AM | Buy | $0.0229 | 0.063200 | 7.58K | 0.022427 | $173.26 | 0x598...c4b28 |
Mar 15 08:51 AM | Buy | $0.0229 | 0.063200 | 16.74K | 0.025358 | $382.55 | 0xc85...f26de |
Mar 15 08:50 AM | Buy | $0.0228 | 0.063199 | 2.49K | 0.037967 | $56.88 | 0x9f2...54219 |
Mar 15 08:50 AM | Buy | $0.0228 | 0.063198 | 3.91K | 0.021252 | $89.39 | 0xb41...fab25 |
Mar 15 08:50 AM | Buy | $0.0228 | 0.063198 | 1.92K | 0.036153 | $43.92 | 0x361...603ca |
Mar 15 08:50 AM | Sell | $0.0228 | 0.063198 | 8.76K | 0.022800 | $200.06 | 0x68a...e485d |
Mar 15 08:48 AM | Buy | $0.0228 | 0.063199 | 4.41K | 0.021411 | $100.71 | 0xaff...bff5d |
Mar 15 08:48 AM | Buy | $0.0228 | 0.063198 | 5.00K | 0.021600 | $114.23 | 0xbdb...77d91 |
Mar 15 08:48 AM | Sell | $0.0228 | 0.063198 | 3.62K | 0.021158 | $82.69 | 0x4dc...bc680 |
Mar 15 08:48 AM | Sell | $0.0229 | 0.063198 | 4.13K | 0.021322 | $94.54 | 0x272...24d1d |
Mar 15 08:48 AM | Sell | $0.0229 | 0.063199 | 3.57K | 0.021142 | $81.68 | 0x3e4...52cf7 |
Mar 15 08:47 AM | Sell | $0.0229 | 0.063199 | 8.75K | 0.022798 | $200.11 | 0xf10...55a3d |
Mar 15 08:47 AM | Sell | $0.0229 | 0.063199 | 1.59K | 0.035091 | $36.41 | 0xbd1...e119c |
Mar 15 08:47 AM | Sell | $0.0229 | 0.063199 | 700.62 | 0.032240 | $16.02 | 0x12a...7808f |
Mar 15 08:47 AM | Sell | $0.0229 | 0.063199 | 7.08K | 0.022265 | $161.95 | 0x49b...a88d5 |
Mar 15 08:47 AM | Sell | $0.0229 | 0.063200 | 5.97K | 0.021908 | $136.43 | 0x214...5e24c |
Mar 15 08:46 AM | Sell | $0.0229 | 0.063200 | 8.76K | 0.022801 | $200.28 | 0x899...23767 |
Mar 15 08:46 AM | Sell | $0.0229 | 0.063200 | 5.94K | 0.021900 | $135.82 | 0xb6f...40ed7 |
