WBTC/cbBTC Pool
The live WBTC/cbBTC price today is $67.30K, with a 24-hour trading volume of $676.36K. This pair has changed -0.91% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $67.30K
- 24h Volume
- $676.36K
- 24h Buy Volume
- $337.34K
- 24h Sell Volume
- $339.02K
- Liquidity
- No data
- 24h Transactions
- 2681
- 24h Buys
- 1403
- 24h Sells
- 1278
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -1.20%
- 6 Hours
- -1.09%
- 24 Hours
- -0.91%
Tokens in this pool
Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Monad
MON/USDCAUSD/USDCWMON/USDCMON/WETHUSDC/cbBTCAUSD/USDT0USDC/WETHMON/WBTCAUSD/WMONUSDC/USDT0MON/AUSDAUSD/USDT0WMON/WETHMON/cbBTCAPR/WMONAUSD/XAUt0XAUt0/USDT0Other Pools Trading WBTC (Wrapped BTC)
WBTC/USD₮0 on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/WETH on Kodiak V3WBTC/USDC on PancakeSwap V3Recent Transactions
- : 307449 WBTC for -306977 cbBTC
- : 209728 WBTC for -209405 cbBTC
- : -488103 WBTC for 487254 cbBTC
- : -514481 WBTC for 513590 cbBTC
- : -597144 WBTC for 596115 cbBTC
- : 604689 WBTC for -603770 cbBTC
- : 1096541 WBTC for -1094858 cbBTC
- : 367809 WBTC for -367241 cbBTC
- : 649672 WBTC for -648663 cbBTC
- : 330383 WBTC for -329867 cbBTC
WBTC / cbBTC
WBTC/cbBTC Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (cbBTC) | WBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:26 AM | Buy | $67.30K | 0.9984 | 0.023075 | 0.023070 | $206.91 | 0x589...82023 |
Apr 2 01:26 AM | Buy | $67.30K | 0.9984 | 0.022098 | 0.022095 | $141.15 | 0x179...e8e0b |
Apr 2 01:26 AM | Sell | $67.30K | 0.9984 | 0.024882 | 0.024873 | $328.50 | 0xac2...13ded |
Apr 2 01:26 AM | Sell | $67.30K | 0.9984 | 0.025145 | 0.025136 | $346.25 | 0x128...01a45 |
Apr 2 01:26 AM | Sell | $67.30K | 0.9984 | 0.025972 | 0.025962 | $401.89 | 0x0c6...d93ea |
Apr 2 01:24 AM | Buy | $67.34K | 0.9984 | 0.026047 | 0.026038 | $407.21 | 0x9b4...90cff |
Apr 2 01:24 AM | Buy | $67.34K | 0.9984 | 0.0110 | 0.0109 | $738.43 | 0xcaf...014b5 |
Apr 2 01:24 AM | Buy | $67.34K | 0.9984 | 0.023679 | 0.023673 | $247.68 | 0x8cb...3ec56 |
Apr 2 01:24 AM | Buy | $67.34K | 0.9984 | 0.026497 | 0.026487 | $437.49 | 0x4fb...4c46b |
Apr 2 01:24 AM | Buy | $67.35K | 0.9983 | 0.023304 | 0.023299 | $222.51 | 0x46a...961ff |
Apr 2 01:24 AM | Buy | $67.35K | 0.9983 | 0.022558 | 0.022554 | $172.22 | 0x2ed...9e6dc |
Apr 2 01:24 AM | Buy | $67.36K | 0.9983 | 0.025488 | 0.025479 | $369.64 | 0x0da...dfb7b |
Apr 2 01:24 AM | Buy | $67.36K | 0.9983 | 0.022788 | 0.022784 | $187.78 | 0x251...dbff0 |
Apr 2 01:24 AM | Buy | $67.36K | 0.9983 | 0.028589 | 0.028575 | $578.55 | 0xf08...a7da0 |
Apr 2 01:24 AM | Buy | $67.39K | 0.9983 | 0.0119 | 0.0119 | $800.79 | 0x756...de6d3 |
Apr 2 01:24 AM | Buy | $67.42K | 0.9983 | 0.023905 | 0.023898 | $263.23 | 0x739...98095 |
Apr 2 01:23 AM | Buy | $67.47K | 0.9983 | 0.043887 | 0.043882 | $2.62 | 0xe4d...71cb3 |
Apr 2 01:23 AM | Buy | $67.48K | 0.9983 | 0.024507 | 0.024499 | $304.08 | 0x656...9428a |
Apr 2 01:23 AM | Buy | $67.49K | 0.9983 | 0.024505 | 0.024498 | $304.04 | 0x1c4...9c36d |
Apr 2 01:23 AM | Buy | $67.49K | 0.9983 | 0.028679 | 0.028665 | $585.74 | 0x003...e8935 |
Apr 2 01:23 AM | Buy | $67.49K | 0.9983 | 0.023901 | 0.023894 | $263.24 | 0xe69...4b90e |
Apr 2 01:23 AM | Buy | $67.49K | 0.9982 | 0.027825 | 0.027812 | $528.11 | 0x6f8...5cc41 |
Apr 2 01:22 AM | Sell | $67.54K | 0.9982 | 0.034805 | 0.034796 | $32.45 | 0x078...20c6b |
Apr 2 01:22 AM | Sell | $67.56K | 0.9982 | 0.036896 | 0.036883 | $46.58 | 0x8c7...3fa2a |
Apr 2 01:22 AM | Sell | $67.55K | 0.9982 | 0.021117 | 0.021114 | $75.39 | 0x04b...01cf6 |
Apr 2 01:22 AM | Sell | $67.55K | 0.9982 | 0.026675 | 0.026663 | $450.91 | 0x1c6...1f364 |
Apr 2 01:21 AM | Sell | $67.53K | 0.9982 | 0.023384 | 0.023377 | $228.46 | 0x21d...d279e |
Apr 2 01:21 AM | Sell | $67.51K | 0.9983 | 0.027043 | 0.027030 | $475.48 | 0x775...17a73 |
Apr 2 01:21 AM | Buy | $67.50K | 0.9983 | 0.025889 | 0.025879 | $397.48 | 0xe37...436a0 |
Apr 2 01:21 AM | Buy | $67.50K | 0.9983 | 0.022553 | 0.022549 | $172.28 | 0x0ce...88178 |
Apr 2 01:21 AM | Buy | $67.50K | 0.9983 | 0.022553 | 0.022549 | $172.29 | 0xdcf...1c0ae |
Apr 2 01:21 AM | Buy | $67.50K | 0.9982 | 0.023297 | 0.023292 | $222.53 | 0xc06...ff5c9 |
Apr 2 01:21 AM | Buy | $67.50K | 0.9982 | 0.021118 | 0.021116 | $75.40 | 0x20a...70d63 |
Apr 2 01:21 AM | Buy | $67.50K | 0.9982 | 0.033724 | 0.033718 | $25.14 | 0xcc5...89ba2 |
Apr 2 01:20 AM | Sell | $67.52K | 0.9982 | 0.021576 | 0.021573 | $106.39 | 0x0ff...86f51 |
Apr 2 01:20 AM | Sell | $67.52K | 0.9982 | 0.021540 | 0.021537 | $103.96 | 0x838...140e4 |
Apr 2 01:20 AM | Sell | $67.56K | 0.9982 | 0.021023 | 0.021021 | $69.09 | 0x8b7...c27a4 |
Apr 2 01:19 AM | Sell | $67.64K | 0.9982 | 0.027511 | 0.027497 | $508.01 | 0x08d...ea613 |
Apr 2 01:19 AM | Sell | $67.64K | 0.9983 | 0.021718 | 0.021715 | $116.19 | 0x1d1...f22b3 |
Apr 2 01:18 AM | Buy | $67.65K | 0.9983 | 0.022968 | 0.022963 | $200.76 | 0xd38...2a527 |
Apr 2 01:18 AM | Buy | $67.65K | 0.9983 | 0.022969 | 0.022965 | $200.85 | 0x245...0eb02 |
Apr 2 01:18 AM | Sell | $67.65K | 0.9983 | 0.025931 | 0.025920 | $401.22 | 0x57e...d2945 |
Apr 2 01:18 AM | Sell | $67.81K | 0.9983 | 0.022179 | 0.022175 | $147.75 | 0x031...afed4 |
Apr 2 01:18 AM | Sell | $67.81K | 0.9983 | 0.0115 | 0.0115 | $780.75 | 0x45f...8c146 |
Apr 2 01:18 AM | Sell | $67.82K | 0.9983 | 0.022407 | 0.022402 | $163.17 | 0xfc3...a96a9 |
Apr 2 01:18 AM | Sell | $67.82K | 0.9983 | 0.0114 | 0.0113 | $770.29 | 0x295...8da5c |
Apr 2 01:18 AM | Sell | $67.82K | 0.9983 | 0.021749 | 0.021746 | $118.61 | 0x2df...a2829 |
Apr 2 01:18 AM | Sell | $67.82K | 0.9983 | 0.023499 | 0.023492 | $237.24 | 0x225...19bed |
Apr 2 01:18 AM | Sell | $67.85K | 0.9983 | 0.025562 | 0.025552 | $377.38 | 0xf5d...b4cf6 |
Apr 2 01:17 AM | Sell | $67.95K | 0.9983 | 0.022559 | 0.022554 | $173.85 | 0x19b...2c6ca |
Apr 2 01:17 AM | Sell | $67.97K | 0.9983 | 0.034823 | 0.034814 | $32.78 | 0x5c5...812d3 |
Apr 2 01:17 AM | Sell | $67.97K | 0.9983 | 0.026929 | 0.026917 | $470.96 | 0xee0...706e6 |
Apr 2 01:17 AM | Sell | $67.99K | 0.9983 | 0.024141 | 0.024134 | $281.52 | 0x138...597e9 |
Apr 2 01:16 AM | Sell | $68.03K | 0.9983 | 0.036535 | 0.036523 | $44.45 | 0x256...f640d |
Apr 2 01:16 AM | Sell | $68.04K | 0.9983 | 0.022187 | 0.022183 | $148.75 | 0x0c4...a5811 |
Apr 2 01:16 AM | Sell | $68.04K | 0.9983 | 0.026329 | 0.026318 | $430.57 | 0x6a7...cab1e |
Apr 2 01:16 AM | Sell | $68.06K | 0.9984 | 0.022242 | 0.022238 | $152.54 | 0xca1...50031 |
Apr 2 01:12 AM | Sell | $68.18K | 0.9984 | 0.021122 | 0.021120 | $76.43 | 0x48c...83afd |
Apr 2 01:12 AM | Sell | $68.19K | 0.9984 | 0.032727 | 0.032722 | $18.59 | 0xf09...dbbec |
Apr 2 01:11 AM | Sell | $68.18K | 0.9984 | 0.024145 | 0.024138 | $282.61 | 0x628...4c3f7 |
Apr 2 01:11 AM | Sell | $68.11K | 0.9984 | 0.022563 | 0.022558 | $174.51 | 0xf1d...b3de5 |
Apr 2 01:10 AM | Sell | $67.97K | 0.9984 | 0.039460 | 0.039444 | $64.30 | 0x7f0...6de1e |
Apr 2 01:10 AM | Sell | $67.97K | 0.9984 | 0.034979 | 0.034970 | $33.84 | 0x2ff...69d44 |
Apr 2 01:09 AM | Sell | $67.96K | 0.9984 | 0.022900 | 0.022895 | $197.09 | 0x2e8...dc988 |
Apr 2 01:08 AM | Buy | $67.90K | 0.9984 | 0.034533 | 0.034527 | $30.78 | 0x7c1...da07e |
Apr 2 01:07 AM | Sell | $67.69K | 0.9984 | 0.035708 | 0.035698 | $38.63 | 0x8c0...b3481 |
Apr 2 01:05 AM | Buy | $67.73K | 0.9984 | 0.036934 | 0.036924 | $46.96 | 0x31b...e94d4 |
Apr 2 01:05 AM | Buy | $67.81K | 0.9984 | 0.034318 | 0.034311 | $29.28 | 0x453...5aef3 |
Apr 2 01:05 AM | Buy | $67.81K | 0.9984 | 0.026395 | 0.026385 | $433.60 | 0xede...46a2a |
Apr 2 01:05 AM | Buy | $67.83K | 0.9984 | 0.021696 | 0.021693 | $114.98 | 0xa5b...b8b57 |
Apr 2 01:05 AM | Buy | $67.83K | 0.9984 | 0.023681 | 0.023676 | $249.67 | 0x81a...91024 |
Apr 2 01:05 AM | Buy | $67.83K | 0.9984 | 0.022190 | 0.022186 | $148.49 | 0x705...8c3d4 |
Apr 2 01:05 AM | Buy | $67.83K | 0.9984 | 0.031166 | 0.031165 | $7.91 | 0x030...c5548 |
Apr 2 01:05 AM | Buy | $67.88K | 0.9984 | 0.031302 | 0.031300 | $8.83 | 0x687...979a8 |
Apr 2 01:05 AM | Buy | $68.17K | 0.9984 | 0.032501 | 0.032498 | $17.05 | 0x9b0...6494c |
Apr 2 01:05 AM | Buy | $68.17K | 0.9984 | 0.022596 | 0.022592 | $176.95 | 0x036...9eaba |
Apr 2 01:05 AM | Buy | $68.17K | 0.9984 | 0.0105 | 0.0105 | $718.14 | 0x1eb...bf1ff |
Apr 2 01:05 AM | Buy | $68.17K | 0.9983 | 0.022869 | 0.022864 | $195.52 | 0xc18...989fd |
Apr 2 01:05 AM | Buy | $68.17K | 0.9983 | 0.021360 | 0.021358 | $92.71 | 0x406...658d0 |
Apr 2 01:03 AM | Sell | $68.27K | 0.9983 | 0.024742 | 0.024734 | $323.72 | 0x7e2...ba6d5 |
Apr 2 01:03 AM | Sell | $68.27K | 0.9983 | 0.028650 | 0.028634 | $590.48 | 0x4a8...cfad2 |
Apr 2 01:03 AM | Sell | $68.37K | 0.9983 | 0.036584 | 0.036572 | $45.01 | 0x8a3...a1d5e |
Apr 2 01:03 AM | Sell | $68.37K | 0.9984 | 0.035497 | 0.035487 | $37.58 | 0x8d8...7801f |
Apr 2 01:03 AM | Sell | $68.37K | 0.9984 | 0.028655 | 0.028640 | $591.68 | 0x0b4...aaffb |
Apr 2 01:01 AM | Sell | $68.38K | 0.9984 | 0.024142 | 0.024134 | $283.19 | 0x947...7e31a |
Apr 2 01:01 AM | Sell | $68.39K | 0.9984 | 0.023165 | 0.023159 | $216.39 | 0x248...d340d |
Apr 2 01:01 AM | Sell | $68.39K | 0.9984 | 0.028285 | 0.028271 | $566.57 | 0xe41...ae01c |
Apr 2 01:01 AM | Sell | $68.39K | 0.9984 | 0.033322 | 0.033316 | $22.72 | 0x250...c9234 |
Apr 2 01:01 AM | Sell | $68.39K | 0.9984 | 0.023023 | 0.023018 | $206.72 | 0xecb...9ea5b |
Apr 2 01:01 AM | Sell | $68.39K | 0.9984 | 0.024886 | 0.024878 | $334.14 | 0x880...3241c |
Apr 2 01:01 AM | Sell | $68.39K | 0.9984 | 0.022562 | 0.022558 | $175.19 | 0xca2...f36b0 |
Apr 2 01:01 AM | Sell | $68.39K | 0.9984 | 0.022419 | 0.022415 | $165.43 | 0xb36...cde3c |
Apr 2 01:01 AM | Sell | $68.39K | 0.9984 | 0.025447 | 0.025437 | $372.49 | 0x46d...92953 |
Apr 2 01:01 AM | Sell | $68.40K | 0.9984 | 0.022563 | 0.022559 | $175.26 | 0x83d...6dac7 |
Apr 2 01:01 AM | Sell | $68.40K | 0.9984 | 0.021034 | 0.021032 | $70.68 | 0x851...c5727 |
Apr 2 01:01 AM | Sell | $68.40K | 0.9984 | 0.036118 | 0.036108 | $41.84 | 0x28e...a5c50 |
Apr 2 01:01 AM | Sell | $68.40K | 0.9984 | 0.027082 | 0.027070 | $484.33 | 0x95d...ca6f7 |
Apr 2 01:00 AM | Sell | $68.42K | 0.9984 | 0.032202 | 0.032199 | $15.07 | 0x2d4...c1cde |
Apr 2 12:58 AM | Sell | $68.40K | 0.9984 | 0.021960 | 0.021957 | $134.06 | 0x9b8...180e4 |
Apr 2 12:57 AM | Sell | $68.39K | 0.9984 | 0.036334 | 0.036323 | $43.32 | 0x892...61107 |