WMON/USDT0 Pool
The live WMON/USDT0 price today is $0.0218, with a 24-hour trading volume of $0.022215. This pair has changed 0,00% in the last 24 hours on Monad via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $0.022215
- 24h Buy Volume
- $0.022215
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped MON (WMON) USDT0 (USDT0)Related Pools on Monad
MON/USDCAUSD/USDCMON/AUSDMON/WBTCMON/WETHAUSD/USDT0USDC/WETHweETH/WETHUSDC/cbBTCAUSD/WMONWBTC/USDCAUSD/XAUt0USDC/USDT0WBTC/WMONAUSD/USDCLV/WMONUSDC/USDT0AUSD/USDCUSD1/WMONOther Pools Trading WMON (Wrapped MON)
WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3WMON/Cake on PancakeSwap V3Recent Transactions
- : 100000000000000000 WMON for -2239 USDT0
- : -125202616415578580 WMON for 2792 USDT0
- : -91927172619914320 WMON for 1931 USDT0
- : 98333746502445630 WMON for -2063 USDT0
- : 66782548603230460 WMON for -1465 USDT0
- : -166104890125881000 WMON for 3560 USDT0
- : 100000000000000000 WMON for -2099 USDT0
- : -60664792130732320 WMON for 1290 USDT0
- : -86227646553054460 WMON for 1764 USDT0
- : 75000000000000000 WMON for -1525 USDT0
WMON / USDT0
WMON/USDT0 Price on PancakeSwap V3 (Monad)
| Date | Type | Price (USD) | Price (USDT0) | WMON | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:34 PM | Buy | $0.0218 | 0.0218 | 0.1000 | 0.022239 | $0.022185 | 0x852...2196f |
Mar 4 06:18 PM | Sell | $0.0230 | 0.0230 | 0.1252 | 0.022792 | $0.022886 | 0x851...78f68 |
Mar 4 12:29 PM | Sell | $0.0214 | 0.0215 | 0.0919 | 0.021931 | $0.021971 | 0xf0f...c8075 |
Mar 3 08:35 PM | Buy | $0.0205 | 0.0205 | 0.0983 | 0.022063 | $0.022019 | 0x18c...46026 |
Mar 3 09:46 AM | Buy | $0.0208 | 0.0216 | 0.0668 | 0.021465 | $0.021388 | 0x238...56ec4 |
Mar 2 06:53 PM | Sell | $0.0216 | 0.0224 | 0.1661 | 0.023560 | $0.023590 | 0xbb1...a7cf5 |
Mar 2 06:06 AM | Buy | $0.0205 | 0.0204 | 0.1000 | 0.022099 | $0.022055 | 0x3d1...951a0 |
Mar 1 02:43 PM | Sell | $0.0215 | 0.0216 | 0.0607 | 0.021290 | $0.021305 | 0x160...a389a |
Feb 28 07:54 PM | Sell | $0.0209 | 0.0209 | 0.0862 | 0.021764 | $0.021801 | 0xd4c...823f9 |
Feb 28 10:55 AM | Buy | $0.0199 | 0.0199 | 0.0750 | 0.021525 | $0.021496 | 0xedd...a1800 |
