Wrapped MON (WMON)
The live Wrapped MON price today is $0.0215, with a 24-hour trading volume of $3.35M. WMON has changed 0,00% in the last 24 hours on Monad.
Token Statistics
- Price (USD)
- $0.0215
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.17M
- 24h Volume
- $3.35M
- 24h Transactions
- 34906
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Monad
USDC (USDC) AUSD (AUSD) Wrapped BTC (WBTC) LeverUp (LV) World Liberty Financial USD (USD1) aPriori (APR) Wrapped Ether (WETH) USDT0 (USDT0) PancakeSwap Token (Cake) gMON (gMON) Kintsu Staked Monad (sMON) LeverUp MON (LVMON) Wrapped liquid staked Ether 2.0 (wstETH) UNIT (UNIT) Monika (MONIKA) ShMonad (shMON) Anago (ANAGO) GMONAD (GMONAD) λLAMBDA (LAMB) airdrop fot u (HTC)Liquidity Pools
WMON/USDC on PancakeSwap V3AUSD/WMON on PancakeSwap V3WBTC/WMON on PancakeSwap V3LV/WMON on PancakeSwap V3USD1/WMON on PancakeSwap V3APR/WMON on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3WBTC/WMON on Uniswap V3WMON/Cake on PancakeSwap V3WMON/gMON on Uniswap V3WMON/USDC on PancakeSwap V3WMON/sMON on PancakeSwap V3WMON/LVMON on PancakeSwap V3WMON/USDC on PancakeSwap V3wstETH/WMON on PancakeSwap V3WMON/UNIT on Uniswap V3WMON/MONIKA on PancakeSwap V3shMON/WMON on Uniswap V3Recent Transactions
- : -108617396695769600000 WMON for 57545000000000000000 LV
- : 2.183157529972305e+21 WMON for -1.150899988491e+21 LV
- : -2.0636377929755583e+21 WMON for 1.093355e+21 LV
- : 468000000000000000000 WMON for -10002195 USDC
- : 3.487026399924069e+21 WMON for -109550 WBTC
- : 6.434652271358297e+21 WMON for -1.185777654032532e+21 APR
- : 1.2e+21 WMON for -25662906 USD1
- : 1.4e+21 WMON for -29923767 USDT0
- : 53385185137584320000 WMON for -51684898925437985000 gMON
- : 9e+21 WMON for -192355856 AUSD
Wrapped MON
Wrapped MON Price (WMON)
| Date | Market | Type | Price (USD) | Price | WMON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:35 PM | WMON / LV | Sell | $0.0214 | 0.5285 LV | 108.62 | 57.55 LV | $2.33 | 0x86f...fccfb |
Mar 6 05:35 PM | WMON / LV | Buy | $0.0214 | 0.5285 LV | 2.18K | 1.15K LV | $46.82 | 0x86f...fccfb |
Mar 6 05:35 PM | WMON / LV | Sell | $0.0214 | 0.5285 LV | 2.06K | 1.09K LV | $44.26 | 0x86f...fccfb |
Mar 6 05:35 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 468.00 | 10.00 USDC | $10.01 | 0x7b5...a371b |
Mar 6 05:35 PM | WMON / WBTC | Buy | $0.0214 | 0.063143 WBTC | 3.49K | 0.021096 WBTC | $74.66 | 0x371...3f927 |
Mar 6 05:35 PM | WMON / APR | Buy | $0.0214 | 0.1842 APR | 6.43K | 1.19K APR | $138.00 | 0xec6...1001d |
Mar 6 05:35 PM | WMON / USD1 | Buy | $0.0214 | 0.0214 USD1 | 1.20K | 25.66 USD1 | $25.74 | 0x341...35541 |
Mar 6 05:35 PM | WMON / USDT0 | Buy | $0.0214 | 0.0214 USDT0 | 1.40K | 29.92 USDT0 | $30.01 | 0x341...35541 |
Mar 6 05:35 PM | WMON / gMON | Buy | $0.0214 | 0.9682 gMON | 53.39 | 51.68 gMON | $1.15 | 0x706...8701e |
Mar 6 05:35 PM | WMON / AUSD | Buy | $0.0214 | 0.0214 AUSD | 9.00K | 192.36 AUSD | $192.36 | 0x8f5...7f06e |
Mar 6 05:35 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 14.93K | 319.13 USDC | $319.21 | 0xcf6...a70b5 |
Mar 6 05:35 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 5.19K | 111.01 USDC | $111.05 | 0x9e4...f0bf3 |
Mar 6 05:34 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 3.99K | 85.20 USDC | $85.23 | 0x06a...36803 |
Mar 6 05:34 PM | WMON / LV | Sell | $0.0214 | 0.5285 LV | 108.62 | 57.55 LV | $2.33 | 0x60b...a8201 |
Mar 6 05:34 PM | WMON / LV | Buy | $0.0214 | 0.5285 LV | 2.18K | 1.15K LV | $46.83 | 0x60b...a8201 |
Mar 6 05:34 PM | WMON / LV | Sell | $0.0214 | 0.5285 LV | 2.06K | 1.09K LV | $44.26 | 0x60b...a8201 |
Mar 6 05:34 PM | WMON / USDT0 | Buy | $0.0214 | 0.0214 USDT0 | 701.88 | 15.01 USDT0 | $15.05 | 0x55c...867d2 |
Mar 6 05:34 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 2.34K | 50.01 USDC | $50.03 | 0x55c...867d2 |
Mar 6 05:33 PM | WMON / LV | Sell | $0.0215 | 0.5285 LV | 99.16 | 52.53 LV | $2.13 | 0xa3c...02aa8 |
Mar 6 05:33 PM | WMON / LV | Buy | $0.0215 | 0.5285 LV | 1.99K | 1.05K LV | $42.75 | 0xa3c...02aa8 |
Mar 6 05:33 PM | WMON / LV | Sell | $0.0215 | 0.5285 LV | 1.88K | 998.16 LV | $40.41 | 0xa3c...02aa8 |
Mar 6 05:33 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 8.15K | 174.41 USDC | $174.21 | 0xf01...7cfa6 |
Mar 6 05:33 PM | WMON / WBTC | Buy | $0.0214 | 0.063144 WBTC | 2.96K | 0.039298 WBTC | $63.37 | 0x652...354fd |
Mar 6 05:33 PM | WMON / AUSD | Buy | $0.0214 | 0.0214 AUSD | 2.87K | 61.33 AUSD | $61.35 | 0xaed...e6277 |
Mar 6 05:33 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 13.76K | 294.15 USDC | $294.23 | 0xd88...5c3c1 |
Mar 6 05:33 PM | WMON / USDC | Buy | $0.0216 | 0.0216 USDC | 939.00 | 20.08 USDC | $20.27 | 0x50b...7caf5 |
Mar 6 05:33 PM | WMON / USD1 | Buy | $0.0215 | 0.0214 USD1 | 5.08K | 108.66 USD1 | $108.93 | 0x3b7...73ac5 |
Mar 6 05:33 PM | WMON / WETH | Buy | $0.0214 | 0.041085 WETH | 806.25 | 0.028742 WETH | $17.26 | 0x58d...a2797 |
Mar 6 05:33 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 16.48 | 0.3527 USDC | $0.3525 | 0xd4a...7c523 |
Mar 6 05:33 PM | WMON / AUSD | Buy | $0.0214 | 0.0214 AUSD | 5.24K | 111.99 AUSD | $112.01 | 0xbd7...efabf |
Mar 6 05:33 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 18.76K | 401.23 USDC | $401.32 | 0xe19...df1be |
Mar 6 05:33 PM | WMON / LV | Sell | $0.0215 | 0.5285 LV | 75.52 | 40.01 LV | $1.62 | 0x67d...f52e0 |
Mar 6 05:33 PM | WMON / LV | Buy | $0.0215 | 0.5285 LV | 1.52K | 800.20 LV | $32.56 | 0x67d...f52e0 |
Mar 6 05:33 PM | WMON / LV | Sell | $0.0215 | 0.5285 LV | 1.43K | 760.19 LV | $30.78 | 0x67d...f52e0 |
Mar 6 05:33 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 3.35K | 71.73 USDC | $71.69 | 0xeda...aee6d |
Mar 6 05:32 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 800.00 | 17.12 USDC | $17.12 | 0x0ac...7521d |
Mar 6 05:32 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 4.80K | 102.70 USDC | $102.74 | 0x0ac...7521d |
Mar 6 05:32 PM | WMON / AUSD | Buy | $0.0214 | 0.0214 AUSD | 1.60K | 34.24 AUSD | $34.25 | 0x0ac...7521d |
Mar 6 05:32 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 7.36K | 157.52 USDC | $157.57 | 0x4f6...2b9e3 |
Mar 6 05:32 PM | WMON / LV | Buy | $0.0215 | 0.5285 LV | 99.66 | 52.53 LV | $2.14 | 0x6e7...722cd |
Mar 6 05:32 PM | WMON / LV | Sell | $0.0215 | 0.5285 LV | 1.98K | 1.05K LV | $42.55 | 0x6e7...722cd |
Mar 6 05:32 PM | WMON / LV | Buy | $0.0215 | 0.5284 LV | 1.89K | 998.16 LV | $40.63 | 0x6e7...722cd |
Mar 6 05:32 PM | WMON / WBTC | Buy | $0.0214 | 0.063145 WBTC | 2.39K | 0.037509 WBTC | $51.21 | 0x2cd...3bc39 |
Mar 6 05:31 PM | WMON / LV | Sell | $0.0215 | 0.5285 LV | 89.70 | 47.52 LV | $1.92 | 0x843...b09d1 |
Mar 6 05:31 PM | WMON / LV | Buy | $0.0215 | 0.5285 LV | 1.80K | 950.50 LV | $38.69 | 0x843...b09d1 |
Mar 6 05:31 PM | WMON / LV | Sell | $0.0215 | 0.5285 LV | 1.70K | 902.98 LV | $36.57 | 0x843...b09d1 |
Mar 6 05:31 PM | WMON / AUSD | Sell | $0.0214 | 0.0214 AUSD | 15.50 | 0.3319 AUSD | $0.3317 | 0x29a...c272d |
Mar 6 05:31 PM | WMON / AUSD | Sell | $0.0214 | 0.0214 AUSD | 1.05K | 22.51 AUSD | $22.50 | 0xe2a...1d6ef |
Mar 6 05:31 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 4.62K | 99.06 USDC | $99.00 | 0xe2a...1d6ef |
Mar 6 05:31 PM | WMON / AUSD | Sell | $0.0214 | 0.0214 AUSD | 4.01K | 85.89 AUSD | $85.86 | 0xb8c...c5fab |
Mar 6 05:31 PM | WMON / LV | Sell | $0.0215 | 0.5285 LV | 108.62 | 57.55 LV | $2.33 | 0xee9...7fac5 |
Mar 6 05:31 PM | WMON / LV | Buy | $0.0215 | 0.5285 LV | 2.18K | 1.15K LV | $46.84 | 0xee9...7fac5 |
Mar 6 05:31 PM | WMON / LV | Sell | $0.0215 | 0.5285 LV | 2.06K | 1.09K LV | $44.28 | 0xee9...7fac5 |
Mar 6 05:31 PM | WMON / WBTC | Buy | $0.0214 | 0.063146 WBTC | 600.00 | 0.031887 WBTC | $12.87 | 0xd88...035d6 |
Mar 6 05:31 PM | WMON / WBTC | Buy | $0.0214 | 0.063144 WBTC | 800.00 | 0.032516 WBTC | $17.15 | 0xd88...035d6 |
Mar 6 05:31 PM | WMON / USDC | Buy | $0.0216 | 0.0216 USDC | 218.02 | 4.67 USDC | $4.71 | 0x38d...5a791 |
Mar 6 05:31 PM | WMON / AUSD | Sell | $0.0214 | 0.0214 AUSD | 123.38 | 2.64 AUSD | $2.64 | 0x077...a04bc |
Mar 6 05:31 PM | WMON / USDT0 | Buy | $0.0214 | 0.0214 USDT0 | 2.54K | 54.22 USDT0 | $54.37 | 0x60d...c1ab7 |
Mar 6 05:31 PM | WMON / AUSD | Buy | $0.0214 | 0.0214 AUSD | 3.73K | 79.82 AUSD | $79.84 | 0x965...2d4b2 |
Mar 6 05:31 PM | WMON / USD1 | Buy | $0.0215 | 0.0215 USD1 | 2.50K | 53.62 USD1 | $53.73 | 0xe08...467e9 |
Mar 6 05:31 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 17.88K | 382.61 USDC | $382.70 | 0xa6a...e0994 |
Mar 6 05:30 PM | WMON / WETH | Buy | $0.0214 | 0.041085 WETH | 818.15 | 0.028874 WETH | $17.53 | 0x317...acb2d |
Mar 6 05:30 PM | WMON / USDC | Buy | $0.0216 | 0.0216 USDC | 233.43 | 5.00 USDC | $5.05 | 0x317...acb2d |
Mar 6 05:30 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 1.72K | 36.90 USDC | $36.92 | 0x97a...f5b9b |
Mar 6 05:30 PM | WMON / gMON | Buy | $0.0215 | 0.9682 gMON | 55.03 | 53.28 gMON | $1.18 | 0x5f6...85d55 |
Mar 6 05:30 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 426.48 | 9.14 USDC | $9.13 | 0x2f6...ae156 |
Mar 6 05:30 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 3.37K | 72.23 USDC | $72.19 | 0xeb0...a86b8 |
Mar 6 05:30 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 3.37K | 72.27 USDC | $72.23 | 0xeb0...a86b8 |
Mar 6 05:30 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 84.97 | 1.82 USDC | $1.82 | 0xe22...7d603 |
Mar 6 05:30 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 4.20K | 89.95 USDC | $89.90 | 0x455...d7603 |
Mar 6 05:30 PM | WMON / WETH | Buy | $0.0214 | 0.041086 WETH | 1.68K | 0.0182 WETH | $36.00 | 0xad4...0f6af |
Mar 6 05:30 PM | WMON / AUSD | Sell | $0.0214 | 0.0214 AUSD | 1.68K | 35.98 AUSD | $35.96 | 0xad4...0f6af |
Mar 6 05:30 PM | WMON / WBTC | Buy | $0.0215 | 0.063150 WBTC | 539.11 | 0.031698 WBTC | $11.58 | 0x098...64bf8 |
Mar 6 05:30 PM | WMON / WBTC | Sell | $0.0214 | 0.063146 WBTC | 539.41 | 0.031698 WBTC | $11.57 | 0x098...64bf8 |
Mar 6 05:30 PM | WMON / WBTC | Sell | $0.0214 | 0.063146 WBTC | 1.55K | 0.034864 WBTC | $33.15 | 0x306...e7155 |
Mar 6 05:30 PM | WMON / USD1 | Buy | $0.0215 | 0.0215 USD1 | 2.55K | 54.56 USD1 | $54.68 | 0xcfb...a01b1 |
Mar 6 05:30 PM | WMON / AUSD | Buy | $0.0214 | 0.0214 AUSD | 11.49K | 245.94 AUSD | $245.92 | 0x5d2...2728b |
Mar 6 05:30 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 45.77K | 979.96 USDC | $979.94 | 0xf5c...84500 |
Mar 6 05:30 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 113.69 | 2.44 USDC | $2.44 | 0xdb6...bb5ae |
Mar 6 05:30 PM | WMON / AUSD | Buy | $0.0214 | 0.0214 AUSD | 9.00K | 192.82 AUSD | $192.82 | 0xaa6...d5f75 |
Mar 6 05:30 PM | WMON / WBTC | Buy | $0.0214 | 0.063146 WBTC | 18.67K | 0.025877 WBTC | $400.46 | 0xd26...46d0d |
Mar 6 05:30 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 14.00K | 300.00 USDC | $300.08 | 0x435...b4804 |
Mar 6 05:30 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 16.22K | 347.49 USDC | $347.57 | 0xf5e...7bca7 |
Mar 6 05:30 PM | WMON / WETH | Buy | $0.0215 | 0.041087 WETH | 350.40 | 0.023805 WETH | $7.52 | 0xbea...bc53a |
Mar 6 05:30 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 2.69K | 57.55 USDC | $57.57 | 0xbea...bc53a |
Mar 6 05:30 PM | WMON / AUSD | Buy | $0.0214 | 0.0214 AUSD | 583.46 | 12.51 AUSD | $12.51 | 0xbea...bc53a |
Mar 6 05:30 PM | WMON / LV | Buy | $0.0215 | 0.5285 LV | 75.90 | 40.01 LV | $1.63 | 0xba7...5afbf |
Mar 6 05:30 PM | WMON / LV | Sell | $0.0215 | 0.5285 LV | 1.51K | 800.20 LV | $32.43 | 0xba7...5afbf |
Mar 6 05:30 PM | WMON / LV | Buy | $0.0215 | 0.5284 LV | 1.44K | 760.19 LV | $30.96 | 0xba7...5afbf |
Mar 6 05:30 PM | WMON / AUSD | Buy | $0.0214 | 0.0214 AUSD | 2.01K | 43.13 AUSD | $43.15 | 0x367...1565a |
Mar 6 05:30 PM | WMON / WETH | Buy | $0.0215 | 0.041087 WETH | 1.51K | 0.0164 WETH | $32.37 | 0x5ee...a07e7 |
Mar 6 05:30 PM | WMON / LV | Sell | $0.0215 | 0.5285 LV | 103.89 | 55.04 LV | $2.23 | 0x990...adf0a |
Mar 6 05:30 PM | WMON / LV | Buy | $0.0215 | 0.5285 LV | 2.09K | 1.10K LV | $44.84 | 0x990...adf0a |
Mar 6 05:30 PM | WMON / LV | Sell | $0.0215 | 0.5285 LV | 1.97K | 1.05K LV | $42.38 | 0x990...adf0a |
Mar 6 05:30 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 6.70K | 143.58 USDC | $143.63 | 0xc49...be7f4 |
Mar 6 05:30 PM | WMON / AUSD | Buy | $0.0214 | 0.0214 AUSD | 2.80K | 60.05 AUSD | $60.07 | 0xac6...a446f |
Mar 6 05:30 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 243.60 | 5.22 USDC | $5.22 | 0xedf...a2f1d |
Mar 6 05:30 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 14.44K | 309.64 USDC | $309.72 | 0x6dc...afd6c |
Mar 6 05:30 PM | WMON / USDC | Buy | $0.0214 | 0.0215 USDC | 10.23K | 219.38 USDC | $219.44 | 0x26d...497c2 |
Mar 6 05:29 PM | WMON / WBTC | Buy | $0.0215 | 0.063152 WBTC | 3.33K | 0.021049 WBTC | $71.51 | 0xc04...ea242 |
WMON/USDC on PancakeSwap V3AUSD/WMON on PancakeSwap V3WBTC/WMON on PancakeSwap V3LV/WMON on PancakeSwap V3USD1/WMON on PancakeSwap V3APR/WMON on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3WBTC/WMON on Uniswap V3WMON/Cake on PancakeSwap V3WMON/gMON on Uniswap V3WMON/USDC on PancakeSwap V3WMON/sMON on PancakeSwap V3WMON/LVMON on PancakeSwap V3WMON/USDC on PancakeSwap V3wstETH/WMON on PancakeSwap V3WMON/UNIT on Uniswap V3WMON/MONIKA on PancakeSwap V3shMON/WMON on Uniswap V3WMON/ANAGO on Uniswap V3WMON/GMONAD on Uniswap V3LAMB/WMON on Uniswap V2WMON/HTC on Uniswap V4WMON/USDC on Uniswap V3WMON/HONOR on Uniswap V2WMON/gMON on PancakeSwap V3WMON/APE on PancakeSwap V3WMON/WETH on Uniswap V2WMON/USDC on Uniswap V2WMON/USDT0 on Uniswap V3ALLOCA/WMON on Uniswap V3WMON/MONSHI on Uniswap V2aprMON/WMON on PancakeSwap V3WMON/MONCHEL on PancakeSwap V3WMON/MOLANDAK on Uniswap V3WMON/USDX on Uniswap V3WMON/USDC on DyorSwapbNote/WMON on Uniswap V3WMON/Gmonad on DyorSwapbNote/WMON on Uniswap V3NADS/WMON on DyorSwapWMON/EARN on Uniswap V3WMON/PEPE on Uniswap V3CHOG/WMON on Uniswap V3WMON/UNIT on PancakeSwap V3WMON/sMON on Uniswap V3WMON/WETH on Uniswap V3WMON/HST on Uniswap V4AUSD/WMON on Uniswap V2WMON/RENT on Uniswap V2WMON/ANAGO on PancakeSwap V3WMON/GMONAD on Uniswap V4WMON/KOL on PancakeSwap V3NADS/WMON on PancakeSwap V3WMON/ANAGO on PancakeSwap V2AUSD/WMON on PancakeSwap V3WMON/USDC on Uniswap V3WMON/USDT0 on PancakeSwap V3AUSD/WMON on PancakeSwap V2WMON/USDT0 on PancakeSwap V3WMON/CHOG on Uniswap V3WMON/SOL on PancakeSwap V3WMON/USDC on PancakeSwap V3$NAD/WMON on Uniswap V3Motion/WMON on Uniswap V3WMON/shramp on Uniswap V2