Wrapped MON (WMON)
The live Wrapped MON price today is $0.0215, with a 24-hour trading volume of $3.35M. WMON has changed 0,00% in the last 24 hours on Monad.
Token Statistics
- Price (USD)
- $0.0215
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.17M
- 24h Volume
- $3.35M
- 24h Transactions
- 34906
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Monad
USDC (USDC) AUSD (AUSD) Wrapped BTC (WBTC) LeverUp (LV) World Liberty Financial USD (USD1) aPriori (APR) Wrapped Ether (WETH) USDT0 (USDT0) PancakeSwap Token (Cake) gMON (gMON) Kintsu Staked Monad (sMON) LeverUp MON (LVMON) Wrapped liquid staked Ether 2.0 (wstETH) UNIT (UNIT) Monika (MONIKA) ShMonad (shMON) Anago (ANAGO) GMONAD (GMONAD) λLAMBDA (LAMB) airdrop fot u (HTC)Liquidity Pools
WMON/USDC on PancakeSwap V3AUSD/WMON on PancakeSwap V3WBTC/WMON on PancakeSwap V3LV/WMON on PancakeSwap V3USD1/WMON on PancakeSwap V3APR/WMON on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3WBTC/WMON on Uniswap V3WMON/Cake on PancakeSwap V3WMON/gMON on Uniswap V3WMON/USDC on PancakeSwap V3WMON/sMON on PancakeSwap V3WMON/LVMON on PancakeSwap V3WMON/USDC on PancakeSwap V3wstETH/WMON on PancakeSwap V3WMON/UNIT on Uniswap V3WMON/MONIKA on PancakeSwap V3shMON/WMON on Uniswap V3Recent Transactions
- : -1.0204102533304591e+22 WMON for 219525271 USDC
- : -6.52801305170677e+21 WMON for 140442885 AUSD
- : -2.339454776211515e+21 WMON for 73750 WBTC
- : 1.0266954801920087e+21 WMON for -22063856 USDC
- : -2.300091634676985e+21 WMON for 72491 WBTC
- : -599844909835957300000 WMON for 18909 WBTC
- : -1.3947523099633413e+22 WMON for 300000000 USDC
- : -459556515185156400000 WMON for 14471 WBTC
- : 90459722624876800000 WMON for -1943530 USDC
- : -3e+21 WMON for 64517945 USDC
Wrapped MON
Wrapped MON Price (WMON)
| Date | Market | Type | Price (USD) | Price | WMON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:28 PM | WMON / USDC | Sell | $0.0215 | 0.0215 USDC | 10.20K | 219.53 USDC | $219.41 | 0x80a...d3035 |
Mar 6 05:28 PM | WMON / AUSD | Sell | $0.0215 | 0.0215 AUSD | 6.53K | 140.44 AUSD | $140.40 | 0x5c6...f3dfd |
Mar 6 05:28 PM | WMON / WBTC | Sell | $0.0215 | 0.063152 WBTC | 2.34K | 0.037375 WBTC | $50.26 | 0x490...5c59d |
Mar 6 05:28 PM | WMON / USDC | Buy | $0.0215 | 0.0215 USDC | 1.03K | 22.06 USDC | $22.07 | 0xbeb...e80b1 |
Mar 6 05:28 PM | WMON / WBTC | Sell | $0.0215 | 0.063151 WBTC | 2.30K | 0.037250 WBTC | $49.43 | 0xbeb...e80b1 |
Mar 6 05:28 PM | WMON / WBTC | Sell | $0.0215 | 0.063153 WBTC | 599.84 | 0.031891 WBTC | $12.89 | 0x7a5...21bb6 |
Mar 6 05:28 PM | WMON / USDC | Sell | $0.0215 | 0.0215 USDC | 13.95K | 300.00 USDC | $299.85 | 0xa88...c7618 |
Mar 6 05:28 PM | WMON / WBTC | Sell | $0.0215 | 0.063149 WBTC | 459.56 | 0.031448 WBTC | $9.88 | 0xbe4...0a6c3 |
Mar 6 05:28 PM | WMON / USDC | Buy | $0.0215 | 0.0215 USDC | 90.46 | 1.94 USDC | $1.94 | 0x9b2...6427c |
Mar 6 05:28 PM | WMON / USDC | Sell | $0.0215 | 0.0215 USDC | 3.00K | 64.52 USDC | $64.48 | 0x124...b752c |
Mar 6 05:28 PM | WMON / AUSD | Sell | $0.0215 | 0.0215 AUSD | 1.72K | 37.08 AUSD | $37.06 | 0xd8e...ab48d |
Mar 6 05:28 PM | WMON / AUSD | Sell | $0.0215 | 0.0215 AUSD | 1.50K | 32.25 AUSD | $32.24 | 0xccf...6d743 |
Mar 6 05:28 PM | WMON / AUSD | Sell | $0.0215 | 0.0215 AUSD | 4.26K | 91.64 AUSD | $91.60 | 0x0e2...ae551 |
Mar 6 05:28 PM | WMON / USDC | Sell | $0.0215 | 0.0215 USDC | 16.78K | 360.74 USDC | $360.57 | 0xf15...ea624 |
Mar 6 05:28 PM | WMON / USDC | Sell | $0.0215 | 0.0215 USDC | 9.27K | 199.30 USDC | $199.19 | 0x2e6...4a305 |
Mar 6 05:28 PM | WMON / USDC | Sell | $0.0215 | 0.0215 USDC | 10.95K | 235.30 USDC | $235.17 | 0x95d...9e043 |
Mar 6 05:28 PM | WMON / AUSD | Sell | $0.0215 | 0.0215 AUSD | 1.50K | 32.24 AUSD | $32.22 | 0xf26...0efd6 |
Mar 6 05:28 PM | WMON / USDC | Sell | $0.0215 | 0.0215 USDC | 3.00K | 64.47 USDC | $64.43 | 0xf56...f69f5 |
Mar 6 05:28 PM | WMON / USDC | Sell | $0.0215 | 0.0215 USDC | 3.00K | 64.47 USDC | $64.43 | 0x23d...7f106 |
Mar 6 05:28 PM | WMON / LV | Buy | $0.0215 | 0.5285 LV | 90.15 | 47.52 LV | $1.94 | 0x716...375ba |
Mar 6 05:28 PM | WMON / LV | Sell | $0.0215 | 0.5285 LV | 1.79K | 950.50 LV | $38.58 | 0x716...375ba |
Mar 6 05:28 PM | WMON / LV | Buy | $0.0215 | 0.5284 LV | 1.71K | 902.98 LV | $36.83 | 0x716...375ba |
Mar 6 05:28 PM | WMON / WBTC | Sell | $0.0215 | 0.063150 WBTC | 3.98K | 0.021254 WBTC | $85.54 | 0x7f5...59100 |
Mar 6 05:28 PM | WMON / AUSD | Sell | $0.0215 | 0.0215 AUSD | 1.50K | 32.23 AUSD | $32.22 | 0x3af...2ed4b |
Mar 6 05:28 PM | WMON / AUSD | Sell | $0.0215 | 0.0215 AUSD | 6.90K | 148.14 AUSD | $148.10 | 0x375...04e43 |
Mar 6 05:28 PM | WMON / USDC | Sell | $0.0215 | 0.0215 USDC | 13.96K | 300.00 USDC | $299.85 | 0x69f...ec001 |
Mar 6 05:28 PM | WMON / USDC | Sell | $0.0215 | 0.0215 USDC | 15.81K | 339.57 USDC | $339.40 | 0xed4...0d113 |
Mar 6 05:28 PM | WMON / USDC | Sell | $0.0215 | 0.0215 USDC | 18.11K | 388.89 USDC | $388.71 | 0x683...79123 |
Mar 6 05:28 PM | WMON / USDC | Sell | $0.0215 | 0.0215 USDC | 3.00K | 64.41 USDC | $64.37 | 0x816...1b2f3 |
Mar 6 05:28 PM | WMON / AUSD | Sell | $0.0215 | 0.0215 AUSD | 1.50K | 32.21 AUSD | $32.19 | 0xb13...eda9f |
Mar 6 05:28 PM | WMON / USDC | Sell | $0.0215 | 0.0215 USDC | 3.00K | 64.41 USDC | $64.37 | 0x09b...7b21f |
Mar 6 05:28 PM | WMON / AUSD | Sell | $0.0215 | 0.0215 AUSD | 4.80K | 103.02 AUSD | $102.98 | 0x50b...86c8d |
Mar 6 05:28 PM | WMON / USDC | Sell | $0.0215 | 0.0215 USDC | 23.38K | 501.81 USDC | $501.60 | 0x018...e5b7e |
Mar 6 05:28 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 3.00K | 64.38 USDC | $64.34 | 0x61f...ada0c |
Mar 6 05:28 PM | WMON / AUSD | Sell | $0.0215 | 0.0215 AUSD | 1.50K | 32.19 AUSD | $32.18 | 0x89c...ca4e2 |
Mar 6 05:28 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 4.21K | 90.35 USDC | $90.29 | 0x403...6dd12 |
Mar 6 05:28 PM | WMON / WBTC | Sell | $0.0215 | 0.063149 WBTC | 2.52K | 0.037947 WBTC | $54.25 | 0x118...95b71 |
Mar 6 05:28 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 3.00K | 64.37 USDC | $64.33 | 0x271...28731 |
Mar 6 05:28 PM | WMON / AUSD | Sell | $0.0214 | 0.0214 AUSD | 1.50K | 32.19 AUSD | $32.17 | 0xa11...b16d3 |
Mar 6 05:28 PM | WMON / AUSD | Sell | $0.0214 | 0.0214 AUSD | 2.91K | 62.34 AUSD | $62.31 | 0x3a1...79af0 |
Mar 6 05:28 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 8.81K | 189.10 USDC | $189.00 | 0x6f5...42901 |
Mar 6 05:28 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 3.00K | 64.35 USDC | $64.32 | 0x437...0a2a6 |
Mar 6 05:27 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 11.57K | 248.25 USDC | $248.12 | 0xfe6...af453 |
Mar 6 05:27 PM | WMON / AUSD | Sell | $0.0214 | 0.0214 AUSD | 2.64K | 56.62 AUSD | $56.59 | 0xf6b...69307 |
Mar 6 05:27 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 8.88K | 190.42 USDC | $190.31 | 0x67f...b9427 |
Mar 6 05:27 PM | WMON / AUSD | Sell | $0.0214 | 0.0214 AUSD | 1.50K | 32.17 AUSD | $32.15 | 0x6ec...2c8f7 |
Mar 6 05:27 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 15.55K | 333.34 USDC | $333.17 | 0x357...85d45 |
Mar 6 05:27 PM | WMON / AUSD | Sell | $0.0214 | 0.0214 AUSD | 1.50K | 32.16 AUSD | $32.15 | 0x516...0d9bc |
Mar 6 05:27 PM | WMON / AUSD | Sell | $0.0214 | 0.0214 AUSD | 1.50K | 32.16 AUSD | $32.14 | 0x054...e06a8 |
Mar 6 05:27 PM | WMON / AUSD | Sell | $0.0214 | 0.0214 AUSD | 4.28K | 91.63 AUSD | $91.59 | 0xdd9...85efe |
Mar 6 05:27 PM | WMON / AUSD | Sell | $0.0214 | 0.0214 AUSD | 1.50K | 32.14 AUSD | $32.13 | 0xcb9...6bb6d |
Mar 6 05:27 PM | WMON / LV | Sell | $0.0215 | 0.5285 LV | 70.79 | 37.51 LV | $1.52 | 0xc5d...366b0 |
Mar 6 05:27 PM | WMON / LV | Buy | $0.0215 | 0.5285 LV | 1.42K | 750.10 LV | $30.60 | 0xc5d...366b0 |
Mar 6 05:27 PM | WMON / LV | Sell | $0.0215 | 0.5285 LV | 1.34K | 712.60 LV | $28.93 | 0xc5d...366b0 |
Mar 6 05:27 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 14.00K | 300.00 USDC | $299.85 | 0x5ea...08fe3 |
Mar 6 05:27 PM | WMON / WETH | Buy | $0.0215 | 0.041088 WETH | 934.89 | 0.0102 WETH | $20.09 | 0x3c7...ec35b |
Mar 6 05:27 PM | WMON / USDC | Buy | $0.0216 | 0.0216 USDC | 233.69 | 5.00 USDC | $5.05 | 0x3c7...ec35b |
Mar 6 05:27 PM | WMON / AUSD | Sell | $0.0214 | 0.0214 AUSD | 93.91 | 2.01 AUSD | $2.01 | 0xaa7...40ea0 |
Mar 6 05:27 PM | WMON / AUSD | Buy | $0.0214 | 0.0214 AUSD | 6.00K | 128.46 AUSD | $128.48 | 0xac0...192da |
Mar 6 05:27 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 18.45K | 395.08 USDC | $395.16 | 0x8b7...3d428 |
Mar 6 05:26 PM | WMON / WBTC | Buy | $0.0215 | 0.063148 WBTC | 2.40K | 0.037551 WBTC | $51.63 | 0x01d...c8722 |
Mar 6 05:26 PM | WMON / AUSD | Sell | $0.0214 | 0.0214 AUSD | 49.61 | 1.06 AUSD | $1.06 | 0xecb...3eaab |
Mar 6 05:26 PM | WMON / WBTC | Sell | $0.0215 | 0.063149 WBTC | 6.23K | 0.021964 WBTC | $133.88 | 0xe38...bc807 |
Mar 6 05:26 PM | WMON / USDC | Sell | $0.0215 | 0.0215 USDC | 6.23K | 133.82 USDC | $133.70 | 0xe38...bc807 |
Mar 6 05:26 PM | WMON / WBTC | Sell | $0.0215 | 0.063147 WBTC | 3.15 | 0.051000 WBTC | $0.0675 | 0x959...1f533 |
Mar 6 05:26 PM | WMON / WBTC | Sell | $0.0215 | 0.063147 WBTC | 7.15K | 0.022249 WBTC | $153.35 | 0x959...1f533 |
Mar 6 05:26 PM | WMON / WBTC | Buy | $0.0215 | 0.063146 WBTC | 627.77 | 0.031975 WBTC | $13.47 | 0x146...5d471 |
Mar 6 05:26 PM | WMON / AUSD | Buy | $0.0214 | 0.0214 AUSD | 3.14K | 67.23 AUSD | $67.25 | 0x146...5d471 |
Mar 6 05:26 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 9.42K | 201.70 USDC | $201.75 | 0x146...5d471 |
Mar 6 05:26 PM | WMON / WBTC | Buy | $0.0214 | 0.063144 WBTC | 18.83K | 0.025924 WBTC | $403.81 | 0x146...5d471 |
Mar 6 05:26 PM | WMON / WETH | Buy | $0.0215 | 0.041089 WETH | 1.65K | 0.0180 WETH | $35.53 | 0xe88...f94d1 |
Mar 6 05:26 PM | WMON / USDC | Buy | $0.0216 | 0.0216 USDC | 864.00 | 18.51 USDC | $18.69 | 0xa2f...d8ec5 |
Mar 6 05:26 PM | WMON / USDT0 | Buy | $0.0215 | 0.0215 USDT0 | 4.18K | 89.49 USDT0 | $89.72 | 0x899...1e5fc |
Mar 6 05:26 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 9.53K | 204.18 USDC | $204.24 | 0x982...dfa4b |
Mar 6 05:26 PM | WMON / USD1 | Buy | $0.0215 | 0.0215 USD1 | 5.93K | 127.16 USD1 | $127.68 | 0x280...351ca |
Mar 6 05:26 PM | WMON / USDT0 | Buy | $0.0215 | 0.0215 USDT0 | 2.72K | 58.25 USDT0 | $58.41 | 0x3fb...a7cf9 |
Mar 6 05:26 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 490.22 | 10.51 USDC | $10.51 | 0x889...b2674 |
Mar 6 05:26 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 16.25 | 0.3486 USDC | $0.3484 | 0x8af...fed6c |
Mar 6 05:26 PM | WMON / USD1 | Buy | $0.0215 | 0.0215 USD1 | 1.68K | 35.96 USD1 | $36.08 | 0x1f1...76d18 |
Mar 6 05:26 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 10.62K | 227.55 USDC | $227.61 | 0x4c2...26f6d |
Mar 6 05:26 PM | WMON / LV | Buy | $0.0215 | 0.5285 LV | 80.65 | 42.52 LV | $1.74 | 0x65a...c58a8 |
Mar 6 05:26 PM | WMON / LV | Sell | $0.0215 | 0.5285 LV | 1.60K | 850.30 LV | $34.55 | 0x65a...c58a8 |
Mar 6 05:26 PM | WMON / LV | Buy | $0.0215 | 0.5284 LV | 1.53K | 807.78 LV | $32.99 | 0x65a...c58a8 |
Mar 6 05:26 PM | WMON / WBTC | Buy | $0.0215 | 0.063151 WBTC | 2.44K | 0.037675 WBTC | $52.37 | 0x5b6...fbe1b |
Mar 6 05:26 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 10.62K | 227.60 USDC | $227.66 | 0xff1...cb852 |
Mar 6 05:26 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 9.32K | 199.85 USDC | $199.91 | 0x5dc...64a8a |
Mar 6 05:26 PM | WMON / AUSD | Sell | $0.0214 | 0.0214 AUSD | 146.20 | 3.14 AUSD | $3.13 | 0x94d...9493c |
Mar 6 05:26 PM | WMON / USD1 | Buy | $0.0215 | 0.0215 USD1 | 2.49K | 53.34 USD1 | $53.50 | 0x925...aa8d2 |
Mar 6 05:26 PM | WMON / USDT0 | Buy | $0.0215 | 0.0215 USDT0 | 2.81K | 60.18 USDT0 | $60.34 | 0x747...bacd3 |
Mar 6 05:26 PM | WMON / AUSD | Sell | $0.0214 | 0.0214 AUSD | 1.51K | 32.47 AUSD | $32.45 | 0x239...a907e |
Mar 6 05:26 PM | WMON / USDC | Sell | $0.0214 | 0.0214 USDC | 109.68 | 2.35 USDC | $2.35 | 0x70e...05cff |
Mar 6 05:26 PM | WMON / AUSD | Buy | $0.0214 | 0.0214 AUSD | 15.00K | 321.50 AUSD | $321.42 | 0xa66...ba525 |
Mar 6 05:26 PM | WMON / AUSD | Buy | $0.0215 | 0.0215 AUSD | 2.33K | 49.99 AUSD | $50.00 | 0x6f1...b7365 |
Mar 6 05:26 PM | WMON / USDT0 | Buy | $0.0215 | 0.0215 USDT0 | 1.44K | 30.92 USDT0 | $31.01 | 0xbdd...75571 |
Mar 6 05:26 PM | WMON / USD1 | Buy | $0.0215 | 0.0215 USD1 | 2.61K | 56.09 USD1 | $56.23 | 0x5a0...62b8d |
Mar 6 05:26 PM | WMON / USDC | Buy | $0.0214 | 0.0214 USDC | 30.00K | 643.26 USDC | $643.32 | 0x5dd...8a7a9 |
Mar 6 05:26 PM | WMON / USDC | Buy | $0.0215 | 0.0215 USDC | 30.00K | 643.60 USDC | $643.66 | 0x5e7...8900a |
Mar 6 05:26 PM | WMON / WETH | Sell | $0.0215 | 0.041090 WETH | 0.8296 | 0.059039 WETH | $0.0178 | 0x9a1...177c3 |
Mar 6 05:26 PM | WMON / WBTC | Buy | $0.0215 | 0.063150 WBTC | 600.00 | 0.031891 WBTC | $12.89 | 0x4fa...e20e1 |
Mar 6 05:26 PM | WMON / WBTC | Buy | $0.0215 | 0.063151 WBTC | 4.40K | 0.021387 WBTC | $94.57 | 0x4fa...e20e1 |
WMON/USDC on PancakeSwap V3AUSD/WMON on PancakeSwap V3WBTC/WMON on PancakeSwap V3LV/WMON on PancakeSwap V3USD1/WMON on PancakeSwap V3APR/WMON on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3WBTC/WMON on Uniswap V3WMON/Cake on PancakeSwap V3WMON/gMON on Uniswap V3WMON/USDC on PancakeSwap V3WMON/sMON on PancakeSwap V3WMON/LVMON on PancakeSwap V3WMON/USDC on PancakeSwap V3wstETH/WMON on PancakeSwap V3WMON/UNIT on Uniswap V3WMON/MONIKA on PancakeSwap V3shMON/WMON on Uniswap V3WMON/ANAGO on Uniswap V3WMON/GMONAD on Uniswap V3LAMB/WMON on Uniswap V2WMON/HTC on Uniswap V4WMON/USDC on Uniswap V3WMON/HONOR on Uniswap V2WMON/gMON on PancakeSwap V3WMON/APE on PancakeSwap V3WMON/WETH on Uniswap V2WMON/USDC on Uniswap V2WMON/USDT0 on Uniswap V3ALLOCA/WMON on Uniswap V3WMON/MONSHI on Uniswap V2aprMON/WMON on PancakeSwap V3WMON/MONCHEL on PancakeSwap V3WMON/MOLANDAK on Uniswap V3WMON/USDX on Uniswap V3WMON/USDC on DyorSwapbNote/WMON on Uniswap V3WMON/Gmonad on DyorSwapbNote/WMON on Uniswap V3NADS/WMON on DyorSwapWMON/EARN on Uniswap V3WMON/PEPE on Uniswap V3CHOG/WMON on Uniswap V3WMON/UNIT on PancakeSwap V3WMON/sMON on Uniswap V3WMON/WETH on Uniswap V3WMON/HST on Uniswap V4AUSD/WMON on Uniswap V2WMON/RENT on Uniswap V2WMON/ANAGO on PancakeSwap V3WMON/GMONAD on Uniswap V4WMON/KOL on PancakeSwap V3NADS/WMON on PancakeSwap V3WMON/ANAGO on PancakeSwap V2AUSD/WMON on PancakeSwap V3WMON/USDC on Uniswap V3WMON/USDT0 on PancakeSwap V3AUSD/WMON on PancakeSwap V2WMON/USDT0 on PancakeSwap V3WMON/CHOG on Uniswap V3WMON/SOL on PancakeSwap V3WMON/USDC on PancakeSwap V3$NAD/WMON on Uniswap V3Motion/WMON on Uniswap V3WMON/shramp on Uniswap V2