28,681,069 Pools26,408,795 Tokens

Wrapped MON (WMON)

The live Wrapped MON price today is $0.0215, with a 24-hour trading volume of $3.35M. WMON has changed 0,00% in the last 24 hours on Monad.

Token Statistics

Price (USD)
$0.0215
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.17M
24h Volume
$3.35M
24h Transactions
34906

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Monad

USDC (USDC) AUSD (AUSD) Wrapped BTC (WBTC) LeverUp (LV) World Liberty Financial USD (USD1) aPriori (APR) Wrapped Ether (WETH) USDT0 (USDT0) PancakeSwap Token (Cake) gMON (gMON) Kintsu Staked Monad (sMON) LeverUp MON (LVMON) Wrapped liquid staked Ether 2.0 (wstETH) UNIT (UNIT) Monika (MONIKA) ShMonad (shMON) Anago (ANAGO) GMONAD (GMONAD) λLAMBDA (LAMB) airdrop fot u (HTC)

Liquidity Pools

WMON/USDC on PancakeSwap V3AUSD/WMON on PancakeSwap V3WBTC/WMON on PancakeSwap V3LV/WMON on PancakeSwap V3USD1/WMON on PancakeSwap V3APR/WMON on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3WBTC/WMON on Uniswap V3WMON/Cake on PancakeSwap V3WMON/gMON on Uniswap V3WMON/USDC on PancakeSwap V3WMON/sMON on PancakeSwap V3WMON/LVMON on PancakeSwap V3WMON/USDC on PancakeSwap V3wstETH/WMON on PancakeSwap V3WMON/UNIT on Uniswap V3WMON/MONIKA on PancakeSwap V3shMON/WMON on Uniswap V3

Recent Transactions

  • : -1.0204102533304591e+22 WMON for 219525271 USDC
  • : -6.52801305170677e+21 WMON for 140442885 AUSD
  • : -2.339454776211515e+21 WMON for 73750 WBTC
  • : 1.0266954801920087e+21 WMON for -22063856 USDC
  • : -2.300091634676985e+21 WMON for 72491 WBTC
  • : -599844909835957300000 WMON for 18909 WBTC
  • : -1.3947523099633413e+22 WMON for 300000000 USDC
  • : -459556515185156400000 WMON for 14471 WBTC
  • : 90459722624876800000 WMON for -1943530 USDC
  • : -3e+21 WMON for 64517945 USDC

Wrapped MON

Wrapped MON Price (WMON)

DateMarketTypePrice (USD)PriceWMON2nd ASSETTotalTXN
Mar 6 05:28 PM
WMON / USDCSell$0.02150.0215 USDC10.20K219.53 USDC$219.410x80a...d3035
Mar 6 05:28 PM
WMON / AUSDSell$0.02150.0215 AUSD6.53K140.44 AUSD$140.400x5c6...f3dfd
Mar 6 05:28 PM
WMON / WBTCSell$0.02150.063152 WBTC2.34K0.037375 WBTC$50.260x490...5c59d
Mar 6 05:28 PM
WMON / USDCBuy$0.02150.0215 USDC1.03K22.06 USDC$22.070xbeb...e80b1
Mar 6 05:28 PM
WMON / WBTCSell$0.02150.063151 WBTC2.30K0.037250 WBTC$49.430xbeb...e80b1
Mar 6 05:28 PM
WMON / WBTCSell$0.02150.063153 WBTC599.840.031891 WBTC$12.890x7a5...21bb6
Mar 6 05:28 PM
WMON / USDCSell$0.02150.0215 USDC13.95K300.00 USDC$299.850xa88...c7618
Mar 6 05:28 PM
WMON / WBTCSell$0.02150.063149 WBTC459.560.031448 WBTC$9.880xbe4...0a6c3
Mar 6 05:28 PM
WMON / USDCBuy$0.02150.0215 USDC90.461.94 USDC$1.940x9b2...6427c
Mar 6 05:28 PM
WMON / USDCSell$0.02150.0215 USDC3.00K64.52 USDC$64.480x124...b752c
Mar 6 05:28 PM
WMON / AUSDSell$0.02150.0215 AUSD1.72K37.08 AUSD$37.060xd8e...ab48d
Mar 6 05:28 PM
WMON / AUSDSell$0.02150.0215 AUSD1.50K32.25 AUSD$32.240xccf...6d743
Mar 6 05:28 PM
WMON / AUSDSell$0.02150.0215 AUSD4.26K91.64 AUSD$91.600x0e2...ae551
Mar 6 05:28 PM
WMON / USDCSell$0.02150.0215 USDC16.78K360.74 USDC$360.570xf15...ea624
Mar 6 05:28 PM
WMON / USDCSell$0.02150.0215 USDC9.27K199.30 USDC$199.190x2e6...4a305
Mar 6 05:28 PM
WMON / USDCSell$0.02150.0215 USDC10.95K235.30 USDC$235.170x95d...9e043
Mar 6 05:28 PM
WMON / AUSDSell$0.02150.0215 AUSD1.50K32.24 AUSD$32.220xf26...0efd6
Mar 6 05:28 PM
WMON / USDCSell$0.02150.0215 USDC3.00K64.47 USDC$64.430xf56...f69f5
Mar 6 05:28 PM
WMON / USDCSell$0.02150.0215 USDC3.00K64.47 USDC$64.430x23d...7f106
Mar 6 05:28 PM
WMON / LVBuy$0.02150.5285 LV90.1547.52 LV$1.940x716...375ba
Mar 6 05:28 PM
WMON / LVSell$0.02150.5285 LV1.79K950.50 LV$38.580x716...375ba
Mar 6 05:28 PM
WMON / LVBuy$0.02150.5284 LV1.71K902.98 LV$36.830x716...375ba
Mar 6 05:28 PM
WMON / WBTCSell$0.02150.063150 WBTC3.98K0.021254 WBTC$85.540x7f5...59100
Mar 6 05:28 PM
WMON / AUSDSell$0.02150.0215 AUSD1.50K32.23 AUSD$32.220x3af...2ed4b
Mar 6 05:28 PM
WMON / AUSDSell$0.02150.0215 AUSD6.90K148.14 AUSD$148.100x375...04e43
Mar 6 05:28 PM
WMON / USDCSell$0.02150.0215 USDC13.96K300.00 USDC$299.850x69f...ec001
Mar 6 05:28 PM
WMON / USDCSell$0.02150.0215 USDC15.81K339.57 USDC$339.400xed4...0d113
Mar 6 05:28 PM
WMON / USDCSell$0.02150.0215 USDC18.11K388.89 USDC$388.710x683...79123
Mar 6 05:28 PM
WMON / USDCSell$0.02150.0215 USDC3.00K64.41 USDC$64.370x816...1b2f3
Mar 6 05:28 PM
WMON / AUSDSell$0.02150.0215 AUSD1.50K32.21 AUSD$32.190xb13...eda9f
Mar 6 05:28 PM
WMON / USDCSell$0.02150.0215 USDC3.00K64.41 USDC$64.370x09b...7b21f
Mar 6 05:28 PM
WMON / AUSDSell$0.02150.0215 AUSD4.80K103.02 AUSD$102.980x50b...86c8d
Mar 6 05:28 PM
WMON / USDCSell$0.02150.0215 USDC23.38K501.81 USDC$501.600x018...e5b7e
Mar 6 05:28 PM
WMON / USDCSell$0.02140.0214 USDC3.00K64.38 USDC$64.340x61f...ada0c
Mar 6 05:28 PM
WMON / AUSDSell$0.02150.0215 AUSD1.50K32.19 AUSD$32.180x89c...ca4e2
Mar 6 05:28 PM
WMON / USDCSell$0.02140.0214 USDC4.21K90.35 USDC$90.290x403...6dd12
Mar 6 05:28 PM
WMON / WBTCSell$0.02150.063149 WBTC2.52K0.037947 WBTC$54.250x118...95b71
Mar 6 05:28 PM
WMON / USDCSell$0.02140.0214 USDC3.00K64.37 USDC$64.330x271...28731
Mar 6 05:28 PM
WMON / AUSDSell$0.02140.0214 AUSD1.50K32.19 AUSD$32.170xa11...b16d3
Mar 6 05:28 PM
WMON / AUSDSell$0.02140.0214 AUSD2.91K62.34 AUSD$62.310x3a1...79af0
Mar 6 05:28 PM
WMON / USDCSell$0.02140.0214 USDC8.81K189.10 USDC$189.000x6f5...42901
Mar 6 05:28 PM
WMON / USDCSell$0.02140.0214 USDC3.00K64.35 USDC$64.320x437...0a2a6
Mar 6 05:27 PM
WMON / USDCSell$0.02140.0214 USDC11.57K248.25 USDC$248.120xfe6...af453
Mar 6 05:27 PM
WMON / AUSDSell$0.02140.0214 AUSD2.64K56.62 AUSD$56.590xf6b...69307
Mar 6 05:27 PM
WMON / USDCSell$0.02140.0214 USDC8.88K190.42 USDC$190.310x67f...b9427
Mar 6 05:27 PM
WMON / AUSDSell$0.02140.0214 AUSD1.50K32.17 AUSD$32.150x6ec...2c8f7
Mar 6 05:27 PM
WMON / USDCSell$0.02140.0214 USDC15.55K333.34 USDC$333.170x357...85d45
Mar 6 05:27 PM
WMON / AUSDSell$0.02140.0214 AUSD1.50K32.16 AUSD$32.150x516...0d9bc
Mar 6 05:27 PM
WMON / AUSDSell$0.02140.0214 AUSD1.50K32.16 AUSD$32.140x054...e06a8
Mar 6 05:27 PM
WMON / AUSDSell$0.02140.0214 AUSD4.28K91.63 AUSD$91.590xdd9...85efe
Mar 6 05:27 PM
WMON / AUSDSell$0.02140.0214 AUSD1.50K32.14 AUSD$32.130xcb9...6bb6d
Mar 6 05:27 PM
WMON / LVSell$0.02150.5285 LV70.7937.51 LV$1.520xc5d...366b0
Mar 6 05:27 PM
WMON / LVBuy$0.02150.5285 LV1.42K750.10 LV$30.600xc5d...366b0
Mar 6 05:27 PM
WMON / LVSell$0.02150.5285 LV1.34K712.60 LV$28.930xc5d...366b0
Mar 6 05:27 PM
WMON / USDCSell$0.02140.0214 USDC14.00K300.00 USDC$299.850x5ea...08fe3
Mar 6 05:27 PM
WMON / WETHBuy$0.02150.041088 WETH934.890.0102 WETH$20.090x3c7...ec35b
Mar 6 05:27 PM
WMON / USDCBuy$0.02160.0216 USDC233.695.00 USDC$5.050x3c7...ec35b
Mar 6 05:27 PM
WMON / AUSDSell$0.02140.0214 AUSD93.912.01 AUSD$2.010xaa7...40ea0
Mar 6 05:27 PM
WMON / AUSDBuy$0.02140.0214 AUSD6.00K128.46 AUSD$128.480xac0...192da
Mar 6 05:27 PM
WMON / USDCBuy$0.02140.0214 USDC18.45K395.08 USDC$395.160x8b7...3d428
Mar 6 05:26 PM
WMON / WBTCBuy$0.02150.063148 WBTC2.40K0.037551 WBTC$51.630x01d...c8722
Mar 6 05:26 PM
WMON / AUSDSell$0.02140.0214 AUSD49.611.06 AUSD$1.060xecb...3eaab
Mar 6 05:26 PM
WMON / WBTCSell$0.02150.063149 WBTC6.23K0.021964 WBTC$133.880xe38...bc807
Mar 6 05:26 PM
WMON / USDCSell$0.02150.0215 USDC6.23K133.82 USDC$133.700xe38...bc807
Mar 6 05:26 PM
WMON / WBTCSell$0.02150.063147 WBTC3.150.051000 WBTC$0.06750x959...1f533
Mar 6 05:26 PM
WMON / WBTCSell$0.02150.063147 WBTC7.15K0.022249 WBTC$153.350x959...1f533
Mar 6 05:26 PM
WMON / WBTCBuy$0.02150.063146 WBTC627.770.031975 WBTC$13.470x146...5d471
Mar 6 05:26 PM
WMON / AUSDBuy$0.02140.0214 AUSD3.14K67.23 AUSD$67.250x146...5d471
Mar 6 05:26 PM
WMON / USDCBuy$0.02140.0214 USDC9.42K201.70 USDC$201.750x146...5d471
Mar 6 05:26 PM
WMON / WBTCBuy$0.02140.063144 WBTC18.83K0.025924 WBTC$403.810x146...5d471
Mar 6 05:26 PM
WMON / WETHBuy$0.02150.041089 WETH1.65K0.0180 WETH$35.530xe88...f94d1
Mar 6 05:26 PM
WMON / USDCBuy$0.02160.0216 USDC864.0018.51 USDC$18.690xa2f...d8ec5
Mar 6 05:26 PM
WMON / USDT0Buy$0.02150.0215 USDT04.18K89.49 USDT0$89.720x899...1e5fc
Mar 6 05:26 PM
WMON / USDCBuy$0.02140.0214 USDC9.53K204.18 USDC$204.240x982...dfa4b
Mar 6 05:26 PM
WMON / USD1Buy$0.02150.0215 USD15.93K127.16 USD1$127.680x280...351ca
Mar 6 05:26 PM
WMON / USDT0Buy$0.02150.0215 USDT02.72K58.25 USDT0$58.410x3fb...a7cf9
Mar 6 05:26 PM
WMON / USDCSell$0.02140.0214 USDC490.2210.51 USDC$10.510x889...b2674
Mar 6 05:26 PM
WMON / USDCSell$0.02140.0214 USDC16.250.3486 USDC$0.34840x8af...fed6c
Mar 6 05:26 PM
WMON / USD1Buy$0.02150.0215 USD11.68K35.96 USD1$36.080x1f1...76d18
Mar 6 05:26 PM
WMON / USDCBuy$0.02140.0214 USDC10.62K227.55 USDC$227.610x4c2...26f6d
Mar 6 05:26 PM
WMON / LVBuy$0.02150.5285 LV80.6542.52 LV$1.740x65a...c58a8
Mar 6 05:26 PM
WMON / LVSell$0.02150.5285 LV1.60K850.30 LV$34.550x65a...c58a8
Mar 6 05:26 PM
WMON / LVBuy$0.02150.5284 LV1.53K807.78 LV$32.990x65a...c58a8
Mar 6 05:26 PM
WMON / WBTCBuy$0.02150.063151 WBTC2.44K0.037675 WBTC$52.370x5b6...fbe1b
Mar 6 05:26 PM
WMON / USDCBuy$0.02140.0214 USDC10.62K227.60 USDC$227.660xff1...cb852
Mar 6 05:26 PM
WMON / USDCBuy$0.02140.0214 USDC9.32K199.85 USDC$199.910x5dc...64a8a
Mar 6 05:26 PM
WMON / AUSDSell$0.02140.0214 AUSD146.203.14 AUSD$3.130x94d...9493c
Mar 6 05:26 PM
WMON / USD1Buy$0.02150.0215 USD12.49K53.34 USD1$53.500x925...aa8d2
Mar 6 05:26 PM
WMON / USDT0Buy$0.02150.0215 USDT02.81K60.18 USDT0$60.340x747...bacd3
Mar 6 05:26 PM
WMON / AUSDSell$0.02140.0214 AUSD1.51K32.47 AUSD$32.450x239...a907e
Mar 6 05:26 PM
WMON / USDCSell$0.02140.0214 USDC109.682.35 USDC$2.350x70e...05cff
Mar 6 05:26 PM
WMON / AUSDBuy$0.02140.0214 AUSD15.00K321.50 AUSD$321.420xa66...ba525
Mar 6 05:26 PM
WMON / AUSDBuy$0.02150.0215 AUSD2.33K49.99 AUSD$50.000x6f1...b7365
Mar 6 05:26 PM
WMON / USDT0Buy$0.02150.0215 USDT01.44K30.92 USDT0$31.010xbdd...75571
Mar 6 05:26 PM
WMON / USD1Buy$0.02150.0215 USD12.61K56.09 USD1$56.230x5a0...62b8d
Mar 6 05:26 PM
WMON / USDCBuy$0.02140.0214 USDC30.00K643.26 USDC$643.320x5dd...8a7a9
Mar 6 05:26 PM
WMON / USDCBuy$0.02150.0215 USDC30.00K643.60 USDC$643.660x5e7...8900a
Mar 6 05:26 PM
WMON / WETHSell$0.02150.041090 WETH0.82960.059039 WETH$0.01780x9a1...177c3
Mar 6 05:26 PM
WMON / WBTCBuy$0.02150.063150 WBTC600.000.031891 WBTC$12.890x4fa...e20e1
Mar 6 05:26 PM
WMON / WBTCBuy$0.02150.063151 WBTC4.40K0.021387 WBTC$94.570x4fa...e20e1