WMON/LVMON Pool
The live WMON/LVMON price today is $0.0218, with a 24-hour trading volume of $1.79K. This pair has changed -0.19% in the last 24 hours on Monad via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $1.79K
- 24h Buy Volume
- $197.88
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.91%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped MON (WMON) LeverUp MON (LVMON)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCMON/WETHUSDC/WETHAUSD/USDT0USDC/cbBTCUSDC/USDT0WBTC/USDCAUSD/WMONAUSD/XAUt0wstETH/WETHweETH/WETHWBTC/WMONLV/WMONAUSD/USDCUSDC/USDT0AUSD/USDCOther Pools Trading WMON (Wrapped MON)
WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3WMON/Cake on PancakeSwap V3Recent Transactions
- : 9.084395285064852e+21 WMON for -9.518933834489389e+21 LVMON
- : -7.12684368921557e+22 WMON for 7.5e+22 LVMON
- : -31159578355649070000 WMON for 32764906205493800000 LVMON
- : -67521405145324520000 WMON for 71000000000000000000 LVMON
- : 9000000000000000000 WMON for -9416400263235955000 LVMON
- : -284664289615848800000 WMON for 299328619140293500000 LVMON
- : -64604213802856260000 WMON for 67932000000000000000 LVMON
- : -1807587419456027400 WMON for 1900695482352411600 LVMON
- : -84640300071081070000 WMON for 89000000000000000000 LVMON
- : -48501817252556910000 WMON for 51000000000000000000 LVMON
WMON / LVMON
WMON/LVMON Price on PancakeSwap V3 (Monad)
| Date | Type | Price (USD) | Price (LVMON) | WMON | LVMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:23 PM | Buy | $0.0218 | 1.05 | 9.08K | 9.52K | $197.93 | 0x534...a2260 |
Mar 6 01:06 PM | Sell | $0.0222 | 1.05 | 71.27K | 75.00K | $1.58K | 0x8e0...5927e |
Mar 6 09:25 AM | Sell | $0.0216 | 1.05 | 31.16 | 32.76 | $0.6722 | 0x57f...9b637 |
Mar 6 07:11 AM | Sell | $0.0216 | 1.05 | 67.52 | 71.00 | $1.46 | 0x387...adc87 |
Mar 6 02:04 AM | Buy | $0.0217 | 1.05 | 9.00 | 9.42 | $0.1949 | 0x665...70b8b |
Mar 6 01:44 AM | Sell | $0.0216 | 1.05 | 284.66 | 299.33 | $6.16 | 0x1c8...2fa53 |
Mar 5 05:54 PM | Sell | $0.0218 | 1.05 | 64.60 | 67.93 | $1.41 | 0xd16...dc9c4 |
Mar 5 01:57 PM | Sell | $0.0227 | 1.05 | 1.81 | 1.90 | $0.0410 | 0x5a2...6ffef |
Mar 5 12:59 PM | Sell | $0.0230 | 1.05 | 84.64 | 89.00 | $1.95 | 0x4b4...41b7c |
Mar 5 11:39 AM | Sell | $0.0228 | 1.05 | 48.50 | 51.00 | $1.11 | 0x3af...bc333 |
Mar 5 11:19 AM | Sell | $0.0227 | 1.05 | 51.30 | 53.95 | $1.16 | 0x3f0...3792e |
Mar 5 09:09 AM | Sell | $0.0224 | 1.05 | 95.10 | 100.00 | $2.13 | 0xbf6...54949 |
Mar 5 08:33 AM | Sell | $0.0224 | 1.05 | 100.12 | 105.28 | $2.24 | 0x0cc...d75ba |
Mar 5 08:32 AM | Sell | $0.0224 | 1.05 | 43.84 | 46.10 | $0.9817 | 0x8dc...137c9 |
Mar 5 06:26 AM | Sell | $0.0225 | 1.05 | 76.01 | 79.92 | $1.71 | 0x195...073db |
Mar 5 04:49 AM | Buy | $0.0226 | 1.05 | 14.89K | 15.58K | $336.64 | 0x643...345b8 |
Mar 5 02:47 AM | Sell | $0.0222 | 1.05 | 95.17K | 100.00K | $2.12K | 0xe31...746ca |
Mar 5 02:29 AM | Sell | $0.0224 | 1.05 | 246.76 | 259.00 | $5.53 | 0xd91...3138c |
Mar 5 02:10 AM | Sell | $0.0224 | 1.05 | 2.97K | 3.12K | $66.61 | 0x1f6...f925f |
Mar 5 01:59 AM | Sell | $0.0223 | 1.05 | 390.26 | 409.59 | $8.72 | 0xdcf...50fd3 |
