LeverUp MON (LVMON)
The live LeverUp MON price today is $0.0207, with a 24-hour trading volume of $1.89K. LVMON has changed 0,00% in the last 24 hours on Monad.
Token Statistics
- Price (USD)
- $0.0207
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.70K
- 24h Volume
- $1.89K
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 216602869597472820000 LVMON for -109069936871565690000 LV
- : -216602869597472820000 LVMON for 206754437754279230000 WMON
- : -4.0859579835966974e+21 LVMON for 3.9e+21 WMON
- : -64000000000000000000 LVMON for 60820781820596440000 MON
- : -50000000000000000000 LVMON for 47518213136853590000 MON
- : -14889030000000000000 LVMON for 14150337188333646000 MON
- : -284715000000000000000 LVMON for 270618966826092630000 MON
- : -303696000000000000000 LVMON for 288722246425126860000 MON
- : -9.518933834489389e+21 LVMON for 9.084395285064852e+21 WMON
- : 7.5e+22 LVMON for -7.12684368921557e+22 WMON
LeverUp MON
LeverUp MON Price (LVMON)
| Date | Market | Type | Price (USD) | Price | LVMON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 08:58 PM | LVMON / LV | Buy | $0.0208 | 0.5044 LV | 216.60 | 109.07 LV | $4.50 | 0x17b...42d22 |
Mar 6 08:58 PM | LVMON / WMON | Sell | $0.0207 | 0.9521 WMON | 216.60 | 206.75 WMON | $4.49 | 0x17b...42d22 |
Mar 6 05:50 PM | LVMON / WMON | Sell | $0.0204 | 0.9521 WMON | 4.09K | 3.90K WMON | $83.24 | 0xaa3...cbedb |
Mar 6 05:16 PM | LVMON / MON | Sell | $0.0206 | 0.9532 MON | 64.00 | 60.82 MON | $1.32 | 0x296...4cbff |
Mar 6 05:08 PM | LVMON / MON | Sell | $0.0206 | 0.9532 MON | 50.00 | 47.52 MON | $1.03 | 0xc01...9e501 |
Mar 6 03:55 PM | LVMON / MON | Sell | $0.0206 | 0.9532 MON | 14.89 | 14.15 MON | $0.3066 | 0x062...c520b |
Mar 6 03:52 PM | LVMON / MON | Sell | $0.0206 | 0.9533 MON | 284.71 | 270.62 MON | $5.87 | 0xa60...06053 |
Mar 6 03:48 PM | LVMON / MON | Sell | $0.0207 | 0.9534 MON | 303.70 | 288.72 MON | $6.29 | 0xaa6...f0180 |
Mar 6 02:23 PM | LVMON / WMON | Sell | $0.0207 | 0.9521 WMON | 9.52K | 9.08K WMON | $197.45 | 0x534...a2260 |
Mar 6 01:06 PM | LVMON / WMON | Buy | $0.0211 | 0.9519 WMON | 75.00K | 71.27K WMON | $1.59K | 0x8e0...5927e |
Mar 6 09:27 AM | LVMON / MON | Sell | $0.0206 | 0.9537 MON | 100.00 | 95.08 MON | $2.06 | 0x79e...64cdb |
Mar 6 09:25 AM | LVMON / WMON | Buy | $0.0206 | 0.9534 WMON | 32.76 | 31.16 WMON | $0.6739 | 0x57f...9b637 |
Mar 6 07:11 AM | LVMON / WMON | Buy | $0.0206 | 0.9534 WMON | 71.00 | 67.52 WMON | $1.46 | 0x387...adc87 |
Mar 6 02:04 AM | LVMON / WMON | Sell | $0.0207 | 0.9534 WMON | 9.42 | 9.00 WMON | $0.1945 | 0x665...70b8b |
Mar 6 01:44 AM | LVMON / WMON | Buy | $0.0206 | 0.9534 WMON | 299.33 | 284.66 WMON | $6.18 | 0x1c8...2fa53 |
Mar 5 11:50 PM | LVMON / LV | Buy | $0.0209 | 0.5052 LV | 270.06 | 136.25 LV | $5.64 | 0xb84...2b9c8 |
Mar 5 05:54 PM | LVMON / WMON | Buy | $0.0208 | 0.9534 WMON | 67.93 | 64.60 WMON | $1.41 | 0xd16...dc9c4 |
Mar 5 01:57 PM | LVMON / WMON | Buy | $0.0216 | 0.9534 WMON | 1.90 | 1.81 WMON | $0.0411 | 0x5a2...6ffef |
Mar 5 12:59 PM | LVMON / WMON | Buy | $0.0219 | 0.9534 WMON | 89.00 | 84.64 WMON | $1.95 | 0x4b4...41b7c |
Mar 5 11:39 AM | LVMON / WMON | Buy | $0.0217 | 0.9534 WMON | 51.00 | 48.50 WMON | $1.11 | 0x3af...bc333 |
Mar 5 11:19 AM | LVMON / WMON | Buy | $0.0216 | 0.9534 WMON | 53.95 | 51.30 WMON | $1.17 | 0x3f0...3792e |
Mar 5 09:09 AM | LVMON / WMON | Buy | $0.0214 | 0.9534 WMON | 100.00 | 95.10 WMON | $2.14 | 0xbf6...54949 |
Mar 5 08:33 AM | LVMON / WMON | Buy | $0.0214 | 0.9534 WMON | 105.28 | 100.12 WMON | $2.25 | 0x0cc...d75ba |
Mar 5 08:32 AM | LVMON / WMON | Buy | $0.0214 | 0.9534 WMON | 46.10 | 43.84 WMON | $0.9842 | 0x8dc...137c9 |
Mar 5 08:32 AM | LVMON / LV | Buy | $0.0214 | 0.5063 LV | 138.29 | 69.88 LV | $2.96 | 0x8dc...137c9 |
Mar 5 06:26 AM | LVMON / WMON | Buy | $0.0214 | 0.9534 WMON | 79.92 | 76.01 WMON | $1.71 | 0x195...073db |
Mar 5 04:49 AM | LVMON / WMON | Sell | $0.0215 | 0.9534 WMON | 15.58K | 14.89K WMON | $335.85 | 0x643...345b8 |
Mar 5 04:03 AM | LVMON / MON | Sell | $0.0213 | 0.9537 MON | 2.49K | 2.37K MON | $53.02 | 0x8a0...21ca1 |
Mar 5 03:24 AM | LVMON / MON | Sell | $0.0214 | 0.9555 MON | 81.92 | 78.04 MON | $1.76 | 0x32b...5f54d |
Mar 5 03:14 AM | LVMON / MON | Sell | $0.0213 | 0.9555 MON | 200.00 | 190.55 MON | $4.25 | 0xeec...d121e |
Mar 5 02:47 AM | LVMON / WMON | Buy | $0.0212 | 0.9531 WMON | 100.00K | 95.17K WMON | $2.12K | 0xe31...746ca |
Mar 5 02:29 AM | LVMON / WMON | Buy | $0.0214 | 0.9551 WMON | 259.00 | 246.76 WMON | $5.54 | 0xd91...3138c |
Mar 5 02:10 AM | LVMON / WMON | Buy | $0.0214 | 0.9551 WMON | 3.12K | 2.97K WMON | $66.77 | 0x1f6...f925f |
Mar 5 01:59 AM | LVMON / WMON | Buy | $0.0213 | 0.9552 WMON | 409.59 | 390.26 WMON | $8.74 | 0xdcf...50fd3 |
Mar 5 01:18 AM | LVMON / WMON | Buy | $0.0216 | 0.9552 WMON | 56.00 | 53.36 WMON | $1.21 | 0xe77...6a364 |
Mar 4 11:47 PM | LVMON / WMON | Buy | $0.0216 | 0.9552 WMON | 80.02 | 76.25 WMON | $1.73 | 0x221...f964c |
Mar 4 11:25 PM | LVMON / WMON | Buy | $0.0217 | 0.9552 WMON | 559.16 | 532.78 WMON | $12.16 | 0x578...c6ce4 |
Mar 4 11:19 PM | LVMON / WMON | Buy | $0.0219 | 0.9552 WMON | 273.31 | 260.42 WMON | $5.97 | 0x0ae...babbd |
Mar 4 08:25 PM | LVMON / MON | Sell | $0.0219 | 0.9557 MON | 358.32 | 341.45 MON | $7.86 | 0x0eb...d1810 |
Mar 4 07:46 PM | LVMON / MON | Sell | $0.0225 | 0.9559 MON | 78.00 | 74.34 MON | $1.75 | 0xf8e...16b79 |
Mar 4 07:35 PM | LVMON / WMON | Buy | $0.0224 | 0.9552 WMON | 12.21K | 11.64K WMON | $273.27 | 0x88c...c3226 |
Mar 4 06:57 PM | LVMON / WMON | Buy | $0.0223 | 0.9555 WMON | 630.50 | 600.92 WMON | $14.08 | 0x68b...e9eae |
Mar 4 05:51 PM | LVMON / WMON | Buy | $0.0223 | 0.9555 WMON | 129.58 | 123.50 WMON | $2.89 | 0xc7b...a2be8 |
Mar 4 04:55 PM | LVMON / MON | Sell | $0.0219 | 0.9560 MON | 85.00 | 81.02 MON | $1.86 | 0x221...bd2ad |
Mar 4 04:50 PM | LVMON / WMON | Buy | $0.0219 | 0.9555 WMON | 3.61K | 3.44K WMON | $79.19 | 0xa37...d09e5 |
Mar 4 04:48 PM | LVMON / MON | Sell | $0.0219 | 0.9560 MON | 100.74 | 96.02 MON | $2.21 | 0x88c...b86ce |
Mar 4 04:44 PM | LVMON / WMON | Buy | $0.0219 | 0.9556 WMON | 2.63K | 2.51K WMON | $57.60 | 0xf5f...08b3f |
Mar 4 04:24 PM | LVMON / MON | Sell | $0.0219 | 0.9561 MON | 93.00 | 88.65 MON | $2.03 | 0xb59...cbe9f |
Mar 4 04:10 PM | LVMON / MON | Sell | $0.0218 | 0.9562 MON | 67.00 | 63.87 MON | $1.46 | 0x485...101b9 |
Mar 4 03:50 PM | LVMON / WMON | Sell | $0.0218 | 0.9556 WMON | 18.79 | 18.00 WMON | $0.4101 | 0xf4e...5b183 |
Mar 4 12:56 PM | LVMON / WMON | Buy | $0.0209 | 0.9556 WMON | 88.00 | 83.88 WMON | $1.84 | 0x89a...97bbe |
Mar 4 12:56 PM | LVMON / WMON | Buy | $0.0209 | 0.9556 WMON | 82.00 | 78.16 WMON | $1.72 | 0xdeb...9d754 |
Mar 4 12:55 PM | LVMON / WMON | Buy | $0.0209 | 0.9556 WMON | 71.00 | 67.68 WMON | $1.49 | 0x43a...cb413 |
Mar 4 11:28 AM | LVMON / WMON | Buy | $0.0207 | 0.9556 WMON | 112.12 | 106.87 WMON | $2.32 | 0x77a...64c95 |
Mar 4 11:28 AM | LVMON / LV | Buy | $0.0208 | 0.5069 LV | 168.18 | 85.09 LV | $3.49 | 0x77a...64c95 |
Mar 4 10:45 AM | LVMON / LV | Buy | $0.0206 | 0.5076 LV | 68.00 | 34.44 LV | $1.40 | 0xb85...c24a7 |
Mar 4 10:09 AM | LVMON / WMON | Buy | $0.0206 | 0.9556 WMON | 4.56K | 4.35K WMON | $93.93 | 0xfff...7d1d3 |
Mar 4 09:40 AM | LVMON / MON | Sell | $0.0207 | 0.9562 MON | 107.40 | 102.39 MON | $2.22 | 0x84a...87e5b |
Mar 4 08:36 AM | LVMON / WMON | Buy | $0.0201 | 0.9557 WMON | 1.17K | 1.12K WMON | $23.57 | 0x5c5...0b3ab |
Mar 4 07:59 AM | LVMON / MON | Sell | $0.0201 | 0.9563 MON | 1.21K | 1.15K MON | $24.35 | 0x7ad...26ef7 |
Mar 4 04:10 AM | LVMON / MON | Sell | $0.0195 | 0.9571 MON | 126.67 | 120.88 MON | $2.47 | 0x202...5c633 |
Mar 4 03:54 AM | LVMON / MON | Sell | $0.0194 | 0.9572 MON | 275.00 | 262.47 MON | $5.34 | 0xeea...84261 |
Mar 4 02:02 AM | LVMON / MON | Sell | $0.0196 | 0.9574 MON | 71.82 | 68.56 MON | $1.41 | 0xd5c...dc450 |
Mar 4 12:52 AM | LVMON / LV | Buy | $0.0196 | 0.5078 LV | 149.57 | 75.81 LV | $2.93 | 0x181...806bd |
Mar 4 12:21 AM | LVMON / MON | Sell | $0.0196 | 0.9575 MON | 499.50 | 476.90 MON | $9.77 | 0xbdd...ad449 |
Mar 3 11:24 PM | LVMON / MON | Sell | $0.0198 | 0.9578 MON | 864.24 | 825.56 MON | $17.13 | 0xd2b...bdf45 |
Mar 3 08:04 PM | LVMON / MON | Sell | $0.0198 | 0.9584 MON | 323.00 | 308.68 MON | $6.39 | 0xe42...7fe6b |
Mar 3 06:10 PM | LVMON / MON | Sell | $0.0196 | 0.9586 MON | 60.00 | 57.35 MON | $1.18 | 0x432...402ab |
Mar 3 04:28 PM | LVMON / MON | Sell | $0.0198 | 0.9587 MON | 80.80 | 77.23 MON | $1.60 | 0x5dd...85967 |
Mar 3 02:15 PM | LVMON / MON | Sell | $0.0198 | 0.9587 MON | 54.00 | 51.62 MON | $1.07 | 0x52c...af71e |
Mar 3 02:03 PM | LVMON / MON | Sell | $0.0198 | 0.9588 MON | 92.00 | 87.95 MON | $1.82 | 0x889...fee0a |
Mar 3 01:17 PM | LVMON / WMON | Buy | $0.0198 | 0.9557 WMON | 618.21 | 589.37 WMON | $12.21 | 0x054...18c0e |
Mar 3 11:55 AM | LVMON / MON | Sell | $0.0200 | 0.9588 MON | 76.00 | 72.66 MON | $1.52 | 0xf5a...b38f6 |
Mar 3 10:22 AM | LVMON / MON | Sell | $0.0197 | 0.9589 MON | 66.83 | 63.89 MON | $1.32 | 0x77d...724d0 |
Mar 3 10:03 AM | LVMON / WMON | Sell | $0.0197 | 0.9557 WMON | 2.09 | 2.00 WMON | $0.0412 | 0x391...ece8c |
Mar 3 06:39 AM | LVMON / WMON | Buy | $0.0199 | 0.9557 WMON | 130.00K | 124.11K WMON | $2.59K | 0x4e3...7cba1 |
Mar 3 04:23 AM | LVMON / LV | Buy | $0.0201 | 0.5084 LV | 293.00 | 148.77 LV | $5.89 | 0x79c...e9c60 |
Mar 2 09:30 PM | LVMON / WMON | Buy | $0.0206 | 0.9584 WMON | 138.00 | 131.93 WMON | $2.84 | 0x3b7...246b0 |
Mar 2 07:13 PM | LVMON / WMON | Buy | $0.0205 | 0.9584 WMON | 284.00 | 271.51 WMON | $5.83 | 0x7ab...d7314 |
Mar 2 04:12 PM | LVMON / LV | Buy | $0.0210 | 0.5096 LV | 70.00 | 35.59 LV | $1.47 | 0x738...a0dc3 |
Mar 2 04:10 PM | LVMON / LV | Buy | $0.0210 | 0.5099 LV | 67.00 | 34.09 LV | $1.41 | 0x0d2...7a87c |
Mar 2 02:04 PM | LVMON / LV | Buy | $0.0198 | 0.5102 LV | 42.00 | 21.38 LV | $0.8299 | 0x8f6...abb68 |
Mar 2 02:04 PM | LVMON / LV | Buy | $0.0198 | 0.5104 LV | 42.00 | 21.38 LV | $0.8303 | 0x7e7...e72ba |
Mar 2 01:13 PM | LVMON / WMON | Sell | $0.0198 | 0.9584 WMON | 252.42 | 242.52 WMON | $4.99 | 0x3b6...dde1a |
Mar 2 01:13 PM | LVMON / LV | Buy | $0.0202 | 0.5105 LV | 252.42 | 128.67 LV | $5.10 | 0x3b6...dde1a |
Mar 2 01:13 PM | LVMON / WMON | Buy | $0.0198 | 0.9584 WMON | 3.01K | 2.88K WMON | $59.61 | 0x521...a9f2c |
Mar 2 01:13 PM | LVMON / LV | Sell | $0.0203 | 0.5116 LV | 3.01K | 1.53K LV | $61.09 | 0x521...a9f2c |
Mar 2 12:40 PM | LVMON / WMON | Buy | $0.0199 | 0.9585 WMON | 56.00 | 53.54 WMON | $1.12 | 0x59f...1e26d |
Mar 2 08:32 AM | LVMON / WMON | Buy | $0.0196 | 0.9585 WMON | 75.00 | 71.71 WMON | $1.47 | 0x00e...d809f |
Mar 2 08:13 AM | LVMON / MON | Sell | $0.0195 | 0.9589 MON | 87.78 | 83.93 MON | $1.71 | 0x7b2...e8a81 |
Mar 2 01:40 AM | LVMON / WMON | Buy | $0.0202 | 0.9585 WMON | 798.40 | 763.33 WMON | $16.11 | 0x8a9...5c71b |
Mar 1 07:13 PM | LVMON / WMON | Buy | $0.0204 | 0.9585 WMON | 271.49 | 259.57 WMON | $5.53 | 0xdd8...33397 |
Mar 1 04:30 PM | LVMON / WMON | Buy | $0.0209 | 0.9585 WMON | 353.15 | 337.64 WMON | $7.38 | 0xafb...d4d35 |
Mar 1 09:10 AM | LVMON / MON | Sell | $0.0206 | 0.9590 MON | 72.00 | 68.84 MON | $1.49 | 0x59d...4b10b |
Mar 1 05:26 AM | LVMON / WMON | Buy | $0.0214 | 0.9585 WMON | 311.22 | 297.56 WMON | $6.67 | 0x18f...bbcf8 |
Mar 1 04:52 AM | LVMON / WMON | Buy | $0.0209 | 0.9585 WMON | 98.00 | 93.70 WMON | $2.05 | 0x52f...377c9 |
Mar 1 03:35 AM | LVMON / WMON | Buy | $0.0205 | 0.9585 WMON | 197.28 | 188.62 WMON | $4.04 | 0x136...6c5f5 |
Mar 1 12:16 AM | LVMON / WMON | Buy | $0.0201 | 0.9585 WMON | 4.85K | 4.64K WMON | $97.59 | 0x668...ee304 |
Feb 28 10:53 PM | LVMON / MON | Sell | $0.0202 | 0.9591 MON | 108.50 | 103.75 MON | $2.19 | 0x3a1...0e1bb |
Feb 28 09:51 PM | LVMON / WMON | Buy | $0.0200 | 0.9586 WMON | 2.21K | 2.11K WMON | $44.11 | 0xf51...a7f15 |