WMON/Cake Pool
The live WMON/Cake price today is $0.0215, with a 24-hour trading volume of $4.15K. This pair has changed -4.11% in the last 24 hours on Monad via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0215
- 24h Volume
- $4.15K
- 24h Buy Volume
- $2.53K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 72
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -1.44%
- 24 Hours
- -4.11%
Tokens in this pool
Wrapped MON (WMON) PancakeSwap Token (Cake)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCAUSD/USDT0MON/WETHUSDC/WETHWBTC/WMONUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Other Pools Trading WMON (Wrapped MON)
WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3Recent Transactions
- : 68656528346295920000 WMON for -1062090788626510800 Cake
- : 1.0548696229713354e+21 WMON for -16325287466007180000 Cake
- : 1e+21 WMON for -15488003570158721000 Cake
- : 803972313681424200000 WMON for -12460323489748486000 Cake
- : 1.0630379771286457e+21 WMON for -16486942990919076000 Cake
- : -2.2940836411987956e+21 WMON for 35741604333193576000 Cake
- : -377786240110735800000 WMON for 5879983378694682000 Cake
- : -794078856713104300000 WMON for 12353868974314033000 Cake
- : -683616633967987000000 WMON for 10629471697364437000 Cake
- : -705011684431747000000 WMON for 10956443926729843000 Cake
WMON / Cake
WMON/Cake Price on PancakeSwap V3 (Monad)
| Date | Type | Price (USD) | Price (Cake) | WMON | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:40 AM | Buy | $0.0215 | 0.0155 | 68.66 | 1.06 | $1.48 | 0xaa6...56782 |
Mar 6 04:40 AM | Buy | $0.0215 | 0.0155 | 1.05K | 16.33 | $22.68 | 0x9fc...c05c6 |
Mar 6 04:38 AM | Buy | $0.0215 | 0.0155 | 1.00K | 15.49 | $21.52 | 0xf73...36d6d |
Mar 6 04:38 AM | Buy | $0.0215 | 0.0155 | 803.97 | 12.46 | $17.32 | 0x299...511e3 |
Mar 6 04:36 AM | Buy | $0.0215 | 0.0155 | 1.06K | 16.49 | $22.90 | 0xb77...b8afd |
Mar 6 02:16 AM | Sell | $0.0217 | 0.0156 | 2.29K | 35.74 | $49.87 | 0x69a...89774 |
Mar 6 01:43 AM | Sell | $0.0216 | 0.0155 | 377.79 | 5.88 | $8.17 | 0xe3e...92112 |
Mar 6 01:35 AM | Sell | $0.0215 | 0.0155 | 794.08 | 12.35 | $17.11 | 0xa27...07180 |
Mar 6 01:35 AM | Sell | $0.0215 | 0.0155 | 683.62 | 10.63 | $14.73 | 0xcaf...f8f81 |
Mar 6 01:35 AM | Sell | $0.0215 | 0.0155 | 705.01 | 10.96 | $15.18 | 0x12e...b33d3 |
Mar 6 01:35 AM | Sell | $0.0215 | 0.0155 | 690.03 | 10.72 | $14.84 | 0x750...ae41a |
Mar 6 01:34 AM | Sell | $0.0215 | 0.0155 | 60.71 | 0.9427 | $1.31 | 0x221...6d7ee |
Mar 6 01:31 AM | Buy | $0.0215 | 0.0155 | 5.53K | 85.55 | $118.77 | 0xac5...8282b |
Mar 6 01:30 AM | Buy | $0.0215 | 0.0156 | 1.00K | 15.52 | $21.55 | 0xaf6...f1912 |
Mar 6 01:30 AM | Buy | $0.0216 | 0.0156 | 868.80 | 13.49 | $18.74 | 0xf2c...23621 |
Mar 6 01:30 AM | Buy | $0.0216 | 0.0156 | 611.80 | 9.51 | $13.21 | 0xaf9...ca0a2 |
Mar 6 01:29 AM | Buy | $0.0216 | 0.0156 | 1.26K | 19.52 | $27.12 | 0xf87...f6948 |
Mar 6 12:28 AM | Buy | $0.0217 | 0.0156 | 4.91K | 76.49 | $106.45 | 0xcb6...a4b22 |
Mar 6 12:03 AM | Buy | $0.0217 | 0.0157 | 5.18K | 81.11 | $112.72 | 0xade...7b8d4 |
Mar 5 11:57 PM | Buy | $0.0218 | 0.0157 | 646.23 | 10.13 | $14.08 | 0x5f8...6625d |
