28,634,665 Pools26,365,352 Tokens

PancakeSwap Token (Cake)

The live PancakeSwap Token price today is $1.39, with a 24-hour trading volume of $8.54K. Cake has changed 0,00% in the last 24 hours on Monad.

Token Statistics

Price (USD)
$1.39
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$54.43K
24h Volume
$8.54K
24h Transactions
214

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Monad

USDC (USDC) Wrapped MON (WMON)

Liquidity Pools

USDC/Cake on PancakeSwap V3WMON/Cake on PancakeSwap V3

Recent Transactions

  • : 1081344819427758100 Cake for -69192269191271980000 WMON
  • : -1081344819427758100 Cake for 1500000 USDC
  • : 6800926124325840000 Cake for -435254880068937000000 WMON
  • : -6800926124325840000 Cake for 9432449 USDC
  • : 37550732997179195000 Cake for -2.40578531322397e+21 WMON
  • : -37550732997179195000 Cake for 52032802 USDC
  • : 19429152930897880000 Cake for -1.2464852754471689e+21 WMON
  • : -19429152930897880000 Cake for 26890694 USDC
  • : 7512342953451441000 Cake for -482269833651186570000 WMON
  • : -7512342953451441000 Cake for 10391595 USDC

PancakeSwap Token

PancakeSwap Token Price (Cake)

DateMarketTypePrice (USD)PriceCake2nd ASSETTotalTXN
Mar 6 06:59 AM
Cake / WMONBuy$1.3964.15 WMON1.0869.19 WMON$1.500x7ae...08763
Mar 6 06:59 AM
Cake / USDCSell$1.381.38 USDC1.081.50 USDC$1.500x7ae...08763
Mar 6 06:48 AM
Cake / WMONBuy$1.3964.15 WMON6.80435.25 WMON$9.440x6a4...7fd35
Mar 6 06:48 AM
Cake / USDCSell$1.381.38 USDC6.809.43 USDC$9.410x6a4...7fd35
Mar 6 06:30 AM
Cake / WMONBuy$1.3864.17 WMON37.552.41K WMON$51.970xc2a...0f3c3
Mar 6 06:30 AM
Cake / USDCSell$1.381.38 USDC37.5552.03 USDC$51.940xc2a...0f3c3
Mar 6 06:27 AM
Cake / WMONBuy$1.3864.29 WMON19.431.25K WMON$26.890xb1a...9c70f
Mar 6 06:27 AM
Cake / USDCSell$1.381.38 USDC19.4326.89 USDC$26.830xb1a...9c70f
Mar 6 06:25 AM
Cake / WMONBuy$1.3864.35 WMON7.51482.27 WMON$10.400x2b7...a6e13
Mar 6 06:25 AM
Cake / USDCSell$1.381.38 USDC7.5110.39 USDC$10.370x2b7...a6e13
Mar 6 05:54 AM
Cake / WMONBuy$1.3864.37 WMON36.542.35K WMON$50.400x3a9...0e859
Mar 6 05:54 AM
Cake / USDCSell$1.381.38 USDC36.5450.50 USDC$50.410x3a9...0e859
Mar 6 05:24 AM
Cake / USDCBuy$1.381.38 USDC100.00137.69 USDC$137.730x897...79a6f
Mar 6 04:40 AM
Cake / USDCBuy$1.381.38 USDC76.99106.40 USDC$106.480x07a...632c7
Mar 6 04:40 AM
Cake / USDCBuy$1.391.39 USDC1.061.47 USDC$1.470xaa6...56782
Mar 6 04:40 AM
Cake / WMONSell$1.3964.48 WMON1.0668.66 WMON$1.470xaa6...56782
Mar 6 04:40 AM
Cake / USDCBuy$1.391.39 USDC16.3322.60 USDC$22.650x9fc...c05c6
Mar 6 04:40 AM
Cake / WMONSell$1.3964.48 WMON16.331.05K WMON$22.640x9fc...c05c6
Mar 6 04:38 AM
Cake / WMONSell$1.3964.43 WMON15.491.00K WMON$21.470xf73...36d6d
Mar 6 04:38 AM
Cake / USDCBuy$1.391.39 USDC15.4921.46 USDC$21.500xf73...36d6d
Mar 6 04:38 AM
Cake / USDCBuy$1.391.39 USDC12.4617.27 USDC$17.310x299...511e3
Mar 6 04:38 AM
Cake / WMONSell$1.3964.38 WMON12.46803.97 WMON$17.280x299...511e3
Mar 6 04:36 AM
Cake / USDCBuy$1.391.39 USDC16.4922.87 USDC$22.920xb77...b8afd
Mar 6 04:36 AM
Cake / WMONSell$1.3964.34 WMON16.491.06K WMON$22.860xb77...b8afd
Mar 6 04:16 AM
Cake / USDCBuy$1.391.39 USDC76.55106.39 USDC$106.470xd29...cfdf5
Mar 6 04:11 AM
Cake / USDCBuy$1.401.40 USDC17.0323.72 USDC$23.760x68d...6d7b6
Mar 6 02:16 AM
Cake / WMONBuy$1.4064.29 WMON35.742.29K WMON$49.950x69a...89774
Mar 6 02:16 AM
Cake / USDCSell$1.401.40 USDC35.7450.00 USDC$49.910x69a...89774
Mar 6 01:51 AM
Cake / USDCSell$1.391.39 USDC94.07131.25 USDC$131.170xf20...06c5e
Mar 6 01:43 AM
Cake / WMONBuy$1.3964.40 WMON5.88377.79 WMON$8.190xe3e...92112
Mar 6 01:43 AM
Cake / USDCSell$1.391.39 USDC5.888.19 USDC$8.170xe3e...92112
Mar 6 01:35 AM
Cake / WMONBuy$1.3964.42 WMON12.35794.08 WMON$17.150xa27...07180
Mar 6 01:35 AM
Cake / USDCSell$1.391.39 USDC12.3517.19 USDC$17.150xa27...07180
Mar 6 01:35 AM
Cake / USDCSell$1.391.39 USDC10.6314.79 USDC$14.750xcaf...f8f81
Mar 6 01:35 AM
Cake / WMONBuy$1.3964.46 WMON10.63683.62 WMON$14.760xcaf...f8f81
Mar 6 01:35 AM
Cake / USDCSell$1.391.39 USDC10.9615.24 USDC$15.200x12e...b33d3
Mar 6 01:35 AM
Cake / WMONBuy$1.3964.49 WMON10.96705.01 WMON$15.210x12e...b33d3
Mar 6 01:35 AM
Cake / WMONBuy$1.3964.53 WMON10.72690.03 WMON$14.870x750...ae41a
Mar 6 01:35 AM
Cake / USDCSell$1.391.39 USDC10.7214.90 USDC$14.860x750...ae41a
Mar 6 01:34 AM
Cake / WMONBuy$1.3964.56 WMON0.942760.71 WMON$1.310x221...6d7ee
Mar 6 01:34 AM
Cake / USDCSell$1.391.39 USDC0.94271.31 USDC$1.310x221...6d7ee
Mar 6 01:31 AM
Cake / WMONSell$1.3964.56 WMON85.555.53K WMON$118.720xac5...8282b
Mar 6 01:30 AM
Cake / WMONSell$1.3964.30 WMON15.521.00K WMON$21.500xaf6...f1912
Mar 6 01:30 AM
Cake / USDCBuy$1.391.39 USDC15.5221.47 USDC$21.510xaf6...f1912
Mar 6 01:30 AM
Cake / WMONSell$1.3964.25 WMON13.49868.80 WMON$18.700xf2c...23621
Mar 6 01:30 AM
Cake / USDCBuy$1.391.39 USDC13.4918.67 USDC$18.710xf2c...23621
Mar 6 01:30 AM
Cake / USDCBuy$1.391.39 USDC9.5113.16 USDC$13.190xaf9...ca0a2
Mar 6 01:30 AM
Cake / WMONSell$1.3964.21 WMON9.51611.80 WMON$13.180xaf9...ca0a2
Mar 6 01:29 AM
Cake / USDCBuy$1.391.39 USDC19.5227.05 USDC$27.100xf87...f6948
Mar 6 01:29 AM
Cake / WMONSell$1.3964.18 WMON19.521.26K WMON$27.060xf87...f6948
Mar 6 12:28 AM
Cake / WMONSell$1.3964.12 WMON76.494.91K WMON$106.380xcb6...a4b22
Mar 6 12:03 AM
Cake / WMONSell$1.3963.88 WMON81.115.18K WMON$112.660xade...7b8d4
Mar 5 11:57 PM
Cake / USDCBuy$1.391.39 USDC10.1314.05 USDC$14.080x5f8...6625d
Mar 5 11:57 PM
Cake / WMONSell$1.3963.63 WMON10.13646.23 WMON$14.050x5f8...6625d
Mar 5 11:57 PM
Cake / USDCBuy$1.391.39 USDC7.4110.27 USDC$10.300x521...c04c4
Mar 5 11:57 PM
Cake / WMONSell$1.3963.60 WMON7.41472.27 WMON$10.270x521...c04c4
Mar 5 11:54 PM
Cake / USDCBuy$1.391.39 USDC13.3618.54 USDC$18.580x608...b6a9f
Mar 5 11:54 PM
Cake / WMONSell$1.3963.58 WMON13.36851.52 WMON$18.530x608...b6a9f
Mar 5 11:17 PM
Cake / WMONBuy$1.3963.54 WMON76.384.85K WMON$106.200x031...40547
Mar 5 09:39 PM
Cake / WMONSell$1.3963.77 WMON10.03641.20 WMON$13.960xf33...7e8ca
Mar 5 09:39 PM
Cake / USDCBuy$1.391.39 USDC10.0313.92 USDC$13.950xf33...7e8ca
Mar 5 09:39 PM
Cake / USDCBuy$1.391.39 USDC7.089.84 USDC$9.860x2e9...112aa
Mar 5 09:39 PM
Cake / WMONSell$1.3963.74 WMON7.08452.56 WMON$9.850x2e9...112aa
Mar 5 09:39 PM
Cake / WMONSell$1.3963.72 WMON25.991.66K WMON$36.240x375...5d242
Mar 5 09:39 PM
Cake / USDCBuy$1.391.39 USDC25.9936.12 USDC$36.180x375...5d242
Mar 5 09:39 PM
Cake / USDCBuy$1.391.39 USDC10.4014.46 USDC$14.490xb0b...aaef9
Mar 5 09:39 PM
Cake / WMONSell$1.3963.64 WMON10.40663.45 WMON$14.490xb0b...aaef9
Mar 5 09:17 PM
Cake / WMONBuy$1.4063.61 WMON36.522.32K WMON$50.970x428...475cc
Mar 5 09:17 PM
Cake / USDCSell$1.391.39 USDC36.5251.01 USDC$50.910x428...475cc
Mar 5 09:14 PM
Cake / WMONBuy$1.4063.72 WMON8.49539.87 WMON$11.860xab7...e36d8
Mar 5 09:14 PM
Cake / USDCSell$1.391.39 USDC8.4911.85 USDC$11.820xab7...e36d8
Mar 5 07:52 PM
Cake / USDCBuy$1.391.39 USDC38.8653.98 USDC$54.070x17f...e2659
Mar 5 07:52 PM
Cake / WMONSell$1.3963.74 WMON38.862.48K WMON$54.070x17f...e2659
Mar 5 07:26 PM
Cake / USDCBuy$1.391.39 USDC3.304.59 USDC$4.610xcaf...b121d
Mar 5 07:26 PM
Cake / WMONSell$1.4063.63 WMON3.30210.75 WMON$4.610xcaf...b121d
Mar 5 07:25 PM
Cake / WMONSell$1.4063.62 WMON89.905.72K WMON$125.660xd95...a7071
Mar 5 07:25 PM
Cake / USDCBuy$1.391.39 USDC7.049.79 USDC$9.810x3bf...9dc8d
Mar 5 07:25 PM
Cake / WMONSell$1.3963.34 WMON7.04446.96 WMON$9.800x3bf...9dc8d
Mar 5 07:25 PM
Cake / USDCBuy$1.391.39 USDC9.1512.73 USDC$12.760x34e...42bf9
Mar 5 07:25 PM
Cake / WMONSell$1.3963.32 WMON9.15580.63 WMON$12.730x34e...42bf9
Mar 5 07:25 PM
Cake / USDCBuy$1.391.40 USDC12.7317.73 USDC$17.760x5a3...fe519
Mar 5 07:25 PM
Cake / WMONSell$1.3963.29 WMON12.73807.81 WMON$17.720x5a3...fe519
Mar 5 07:20 PM
Cake / USDCSell$1.401.40 USDC98.47137.51 USDC$137.430xfa2...174b6
Mar 5 07:07 PM
Cake / USDCSell$1.391.39 USDC76.37106.26 USDC$106.140xbd8...76361
Mar 5 06:57 PM
Cake / WMONBuy$1.3963.25 WMON37.492.37K WMON$51.980x638...fba8b
Mar 5 06:57 PM
Cake / USDCSell$1.391.39 USDC37.4952.03 USDC$51.930x638...fba8b
Mar 5 06:56 PM
Cake / USDCSell$1.381.38 USDC7.5010.41 USDC$10.380x116...06615
Mar 5 06:56 PM
Cake / WMONBuy$1.3963.37 WMON7.50474.38 WMON$10.420x116...06615
Mar 5 06:42 PM
Cake / WMONBuy$1.3963.39 WMON15.55983.73 WMON$21.540x5c1...733d3
Mar 5 06:42 PM
Cake / USDCSell$1.381.38 USDC15.5521.56 USDC$21.510x5c1...733d3
Mar 5 06:06 PM
Cake / WMONSell$1.3863.44 WMON0.06824.34 WMON$0.09410x0af...caae8
Mar 5 06:01 PM
Cake / USDCBuy$1.381.38 USDC81.58112.67 USDC$112.740x934...c060b
Mar 5 05:50 PM
Cake / USDCBuy$1.391.39 USDC90.32125.18 USDC$125.230xa39...82f02
Mar 5 05:49 PM
Cake / USDCBuy$1.391.39 USDC4.536.30 USDC$6.310xbc5...2854b
Mar 5 05:49 PM
Cake / WMONSell$1.3963.44 WMON4.53288.27 WMON$6.280xbc5...2854b
Mar 5 05:31 PM
Cake / USDCBuy$1.391.39 USDC76.49106.41 USDC$106.480xe36...e19f5
Mar 5 05:21 PM
Cake / USDCBuy$1.401.40 USDC4.626.44 USDC$6.450xd14...43d62
Mar 5 05:21 PM
Cake / WMONSell$1.3963.42 WMON4.62293.77 WMON$6.440xd14...43d62
Mar 5 05:19 PM
Cake / USDCBuy$1.401.40 USDC10.2814.33 USDC$14.360x88f...a8b38
Mar 5 05:19 PM
Cake / WMONSell$1.4063.41 WMON10.28653.26 WMON$14.340x88f...a8b38