PancakeSwap Token (Cake)
The live PancakeSwap Token price today is $1.39, with a 24-hour trading volume of $8.54K. Cake has changed 0,00% in the last 24 hours on Monad.
Token Statistics
- Price (USD)
- $1.39
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $54.43K
- 24h Volume
- $8.54K
- 24h Transactions
- 214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Monad
USDC (USDC) Wrapped MON (WMON)Liquidity Pools
USDC/Cake on PancakeSwap V3WMON/Cake on PancakeSwap V3Recent Transactions
- : 1081344819427758100 Cake for -69192269191271980000 WMON
- : -1081344819427758100 Cake for 1500000 USDC
- : 6800926124325840000 Cake for -435254880068937000000 WMON
- : -6800926124325840000 Cake for 9432449 USDC
- : 37550732997179195000 Cake for -2.40578531322397e+21 WMON
- : -37550732997179195000 Cake for 52032802 USDC
- : 19429152930897880000 Cake for -1.2464852754471689e+21 WMON
- : -19429152930897880000 Cake for 26890694 USDC
- : 7512342953451441000 Cake for -482269833651186570000 WMON
- : -7512342953451441000 Cake for 10391595 USDC
PancakeSwap Token
PancakeSwap Token Price (Cake)
| Date | Market | Type | Price (USD) | Price | Cake | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 06:59 AM | Cake / WMON | Buy | $1.39 | 64.15 WMON | 1.08 | 69.19 WMON | $1.50 | 0x7ae...08763 |
Mar 6 06:59 AM | Cake / USDC | Sell | $1.38 | 1.38 USDC | 1.08 | 1.50 USDC | $1.50 | 0x7ae...08763 |
Mar 6 06:48 AM | Cake / WMON | Buy | $1.39 | 64.15 WMON | 6.80 | 435.25 WMON | $9.44 | 0x6a4...7fd35 |
Mar 6 06:48 AM | Cake / USDC | Sell | $1.38 | 1.38 USDC | 6.80 | 9.43 USDC | $9.41 | 0x6a4...7fd35 |
Mar 6 06:30 AM | Cake / WMON | Buy | $1.38 | 64.17 WMON | 37.55 | 2.41K WMON | $51.97 | 0xc2a...0f3c3 |
Mar 6 06:30 AM | Cake / USDC | Sell | $1.38 | 1.38 USDC | 37.55 | 52.03 USDC | $51.94 | 0xc2a...0f3c3 |
Mar 6 06:27 AM | Cake / WMON | Buy | $1.38 | 64.29 WMON | 19.43 | 1.25K WMON | $26.89 | 0xb1a...9c70f |
Mar 6 06:27 AM | Cake / USDC | Sell | $1.38 | 1.38 USDC | 19.43 | 26.89 USDC | $26.83 | 0xb1a...9c70f |
Mar 6 06:25 AM | Cake / WMON | Buy | $1.38 | 64.35 WMON | 7.51 | 482.27 WMON | $10.40 | 0x2b7...a6e13 |
Mar 6 06:25 AM | Cake / USDC | Sell | $1.38 | 1.38 USDC | 7.51 | 10.39 USDC | $10.37 | 0x2b7...a6e13 |
Mar 6 05:54 AM | Cake / WMON | Buy | $1.38 | 64.37 WMON | 36.54 | 2.35K WMON | $50.40 | 0x3a9...0e859 |
Mar 6 05:54 AM | Cake / USDC | Sell | $1.38 | 1.38 USDC | 36.54 | 50.50 USDC | $50.41 | 0x3a9...0e859 |
Mar 6 05:24 AM | Cake / USDC | Buy | $1.38 | 1.38 USDC | 100.00 | 137.69 USDC | $137.73 | 0x897...79a6f |
Mar 6 04:40 AM | Cake / USDC | Buy | $1.38 | 1.38 USDC | 76.99 | 106.40 USDC | $106.48 | 0x07a...632c7 |
Mar 6 04:40 AM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 1.06 | 1.47 USDC | $1.47 | 0xaa6...56782 |
Mar 6 04:40 AM | Cake / WMON | Sell | $1.39 | 64.48 WMON | 1.06 | 68.66 WMON | $1.47 | 0xaa6...56782 |
Mar 6 04:40 AM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 16.33 | 22.60 USDC | $22.65 | 0x9fc...c05c6 |
Mar 6 04:40 AM | Cake / WMON | Sell | $1.39 | 64.48 WMON | 16.33 | 1.05K WMON | $22.64 | 0x9fc...c05c6 |
Mar 6 04:38 AM | Cake / WMON | Sell | $1.39 | 64.43 WMON | 15.49 | 1.00K WMON | $21.47 | 0xf73...36d6d |
Mar 6 04:38 AM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 15.49 | 21.46 USDC | $21.50 | 0xf73...36d6d |
Mar 6 04:38 AM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 12.46 | 17.27 USDC | $17.31 | 0x299...511e3 |
Mar 6 04:38 AM | Cake / WMON | Sell | $1.39 | 64.38 WMON | 12.46 | 803.97 WMON | $17.28 | 0x299...511e3 |
Mar 6 04:36 AM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 16.49 | 22.87 USDC | $22.92 | 0xb77...b8afd |
Mar 6 04:36 AM | Cake / WMON | Sell | $1.39 | 64.34 WMON | 16.49 | 1.06K WMON | $22.86 | 0xb77...b8afd |
Mar 6 04:16 AM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 76.55 | 106.39 USDC | $106.47 | 0xd29...cfdf5 |
Mar 6 04:11 AM | Cake / USDC | Buy | $1.40 | 1.40 USDC | 17.03 | 23.72 USDC | $23.76 | 0x68d...6d7b6 |
Mar 6 02:16 AM | Cake / WMON | Buy | $1.40 | 64.29 WMON | 35.74 | 2.29K WMON | $49.95 | 0x69a...89774 |
Mar 6 02:16 AM | Cake / USDC | Sell | $1.40 | 1.40 USDC | 35.74 | 50.00 USDC | $49.91 | 0x69a...89774 |
Mar 6 01:51 AM | Cake / USDC | Sell | $1.39 | 1.39 USDC | 94.07 | 131.25 USDC | $131.17 | 0xf20...06c5e |
Mar 6 01:43 AM | Cake / WMON | Buy | $1.39 | 64.40 WMON | 5.88 | 377.79 WMON | $8.19 | 0xe3e...92112 |
Mar 6 01:43 AM | Cake / USDC | Sell | $1.39 | 1.39 USDC | 5.88 | 8.19 USDC | $8.17 | 0xe3e...92112 |
Mar 6 01:35 AM | Cake / WMON | Buy | $1.39 | 64.42 WMON | 12.35 | 794.08 WMON | $17.15 | 0xa27...07180 |
Mar 6 01:35 AM | Cake / USDC | Sell | $1.39 | 1.39 USDC | 12.35 | 17.19 USDC | $17.15 | 0xa27...07180 |
Mar 6 01:35 AM | Cake / USDC | Sell | $1.39 | 1.39 USDC | 10.63 | 14.79 USDC | $14.75 | 0xcaf...f8f81 |
Mar 6 01:35 AM | Cake / WMON | Buy | $1.39 | 64.46 WMON | 10.63 | 683.62 WMON | $14.76 | 0xcaf...f8f81 |
Mar 6 01:35 AM | Cake / USDC | Sell | $1.39 | 1.39 USDC | 10.96 | 15.24 USDC | $15.20 | 0x12e...b33d3 |
Mar 6 01:35 AM | Cake / WMON | Buy | $1.39 | 64.49 WMON | 10.96 | 705.01 WMON | $15.21 | 0x12e...b33d3 |
Mar 6 01:35 AM | Cake / WMON | Buy | $1.39 | 64.53 WMON | 10.72 | 690.03 WMON | $14.87 | 0x750...ae41a |
Mar 6 01:35 AM | Cake / USDC | Sell | $1.39 | 1.39 USDC | 10.72 | 14.90 USDC | $14.86 | 0x750...ae41a |
Mar 6 01:34 AM | Cake / WMON | Buy | $1.39 | 64.56 WMON | 0.9427 | 60.71 WMON | $1.31 | 0x221...6d7ee |
Mar 6 01:34 AM | Cake / USDC | Sell | $1.39 | 1.39 USDC | 0.9427 | 1.31 USDC | $1.31 | 0x221...6d7ee |
Mar 6 01:31 AM | Cake / WMON | Sell | $1.39 | 64.56 WMON | 85.55 | 5.53K WMON | $118.72 | 0xac5...8282b |
Mar 6 01:30 AM | Cake / WMON | Sell | $1.39 | 64.30 WMON | 15.52 | 1.00K WMON | $21.50 | 0xaf6...f1912 |
Mar 6 01:30 AM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 15.52 | 21.47 USDC | $21.51 | 0xaf6...f1912 |
Mar 6 01:30 AM | Cake / WMON | Sell | $1.39 | 64.25 WMON | 13.49 | 868.80 WMON | $18.70 | 0xf2c...23621 |
Mar 6 01:30 AM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 13.49 | 18.67 USDC | $18.71 | 0xf2c...23621 |
Mar 6 01:30 AM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 9.51 | 13.16 USDC | $13.19 | 0xaf9...ca0a2 |
Mar 6 01:30 AM | Cake / WMON | Sell | $1.39 | 64.21 WMON | 9.51 | 611.80 WMON | $13.18 | 0xaf9...ca0a2 |
Mar 6 01:29 AM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 19.52 | 27.05 USDC | $27.10 | 0xf87...f6948 |
Mar 6 01:29 AM | Cake / WMON | Sell | $1.39 | 64.18 WMON | 19.52 | 1.26K WMON | $27.06 | 0xf87...f6948 |
Mar 6 12:28 AM | Cake / WMON | Sell | $1.39 | 64.12 WMON | 76.49 | 4.91K WMON | $106.38 | 0xcb6...a4b22 |
Mar 6 12:03 AM | Cake / WMON | Sell | $1.39 | 63.88 WMON | 81.11 | 5.18K WMON | $112.66 | 0xade...7b8d4 |
Mar 5 11:57 PM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 10.13 | 14.05 USDC | $14.08 | 0x5f8...6625d |
Mar 5 11:57 PM | Cake / WMON | Sell | $1.39 | 63.63 WMON | 10.13 | 646.23 WMON | $14.05 | 0x5f8...6625d |
Mar 5 11:57 PM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 7.41 | 10.27 USDC | $10.30 | 0x521...c04c4 |
Mar 5 11:57 PM | Cake / WMON | Sell | $1.39 | 63.60 WMON | 7.41 | 472.27 WMON | $10.27 | 0x521...c04c4 |
Mar 5 11:54 PM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 13.36 | 18.54 USDC | $18.58 | 0x608...b6a9f |
Mar 5 11:54 PM | Cake / WMON | Sell | $1.39 | 63.58 WMON | 13.36 | 851.52 WMON | $18.53 | 0x608...b6a9f |
Mar 5 11:17 PM | Cake / WMON | Buy | $1.39 | 63.54 WMON | 76.38 | 4.85K WMON | $106.20 | 0x031...40547 |
Mar 5 09:39 PM | Cake / WMON | Sell | $1.39 | 63.77 WMON | 10.03 | 641.20 WMON | $13.96 | 0xf33...7e8ca |
Mar 5 09:39 PM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 10.03 | 13.92 USDC | $13.95 | 0xf33...7e8ca |
Mar 5 09:39 PM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 7.08 | 9.84 USDC | $9.86 | 0x2e9...112aa |
Mar 5 09:39 PM | Cake / WMON | Sell | $1.39 | 63.74 WMON | 7.08 | 452.56 WMON | $9.85 | 0x2e9...112aa |
Mar 5 09:39 PM | Cake / WMON | Sell | $1.39 | 63.72 WMON | 25.99 | 1.66K WMON | $36.24 | 0x375...5d242 |
Mar 5 09:39 PM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 25.99 | 36.12 USDC | $36.18 | 0x375...5d242 |
Mar 5 09:39 PM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 10.40 | 14.46 USDC | $14.49 | 0xb0b...aaef9 |
Mar 5 09:39 PM | Cake / WMON | Sell | $1.39 | 63.64 WMON | 10.40 | 663.45 WMON | $14.49 | 0xb0b...aaef9 |
Mar 5 09:17 PM | Cake / WMON | Buy | $1.40 | 63.61 WMON | 36.52 | 2.32K WMON | $50.97 | 0x428...475cc |
Mar 5 09:17 PM | Cake / USDC | Sell | $1.39 | 1.39 USDC | 36.52 | 51.01 USDC | $50.91 | 0x428...475cc |
Mar 5 09:14 PM | Cake / WMON | Buy | $1.40 | 63.72 WMON | 8.49 | 539.87 WMON | $11.86 | 0xab7...e36d8 |
Mar 5 09:14 PM | Cake / USDC | Sell | $1.39 | 1.39 USDC | 8.49 | 11.85 USDC | $11.82 | 0xab7...e36d8 |
Mar 5 07:52 PM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 38.86 | 53.98 USDC | $54.07 | 0x17f...e2659 |
Mar 5 07:52 PM | Cake / WMON | Sell | $1.39 | 63.74 WMON | 38.86 | 2.48K WMON | $54.07 | 0x17f...e2659 |
Mar 5 07:26 PM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 3.30 | 4.59 USDC | $4.61 | 0xcaf...b121d |
Mar 5 07:26 PM | Cake / WMON | Sell | $1.40 | 63.63 WMON | 3.30 | 210.75 WMON | $4.61 | 0xcaf...b121d |
Mar 5 07:25 PM | Cake / WMON | Sell | $1.40 | 63.62 WMON | 89.90 | 5.72K WMON | $125.66 | 0xd95...a7071 |
Mar 5 07:25 PM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 7.04 | 9.79 USDC | $9.81 | 0x3bf...9dc8d |
Mar 5 07:25 PM | Cake / WMON | Sell | $1.39 | 63.34 WMON | 7.04 | 446.96 WMON | $9.80 | 0x3bf...9dc8d |
Mar 5 07:25 PM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 9.15 | 12.73 USDC | $12.76 | 0x34e...42bf9 |
Mar 5 07:25 PM | Cake / WMON | Sell | $1.39 | 63.32 WMON | 9.15 | 580.63 WMON | $12.73 | 0x34e...42bf9 |
Mar 5 07:25 PM | Cake / USDC | Buy | $1.39 | 1.40 USDC | 12.73 | 17.73 USDC | $17.76 | 0x5a3...fe519 |
Mar 5 07:25 PM | Cake / WMON | Sell | $1.39 | 63.29 WMON | 12.73 | 807.81 WMON | $17.72 | 0x5a3...fe519 |
Mar 5 07:20 PM | Cake / USDC | Sell | $1.40 | 1.40 USDC | 98.47 | 137.51 USDC | $137.43 | 0xfa2...174b6 |
Mar 5 07:07 PM | Cake / USDC | Sell | $1.39 | 1.39 USDC | 76.37 | 106.26 USDC | $106.14 | 0xbd8...76361 |
Mar 5 06:57 PM | Cake / WMON | Buy | $1.39 | 63.25 WMON | 37.49 | 2.37K WMON | $51.98 | 0x638...fba8b |
Mar 5 06:57 PM | Cake / USDC | Sell | $1.39 | 1.39 USDC | 37.49 | 52.03 USDC | $51.93 | 0x638...fba8b |
Mar 5 06:56 PM | Cake / USDC | Sell | $1.38 | 1.38 USDC | 7.50 | 10.41 USDC | $10.38 | 0x116...06615 |
Mar 5 06:56 PM | Cake / WMON | Buy | $1.39 | 63.37 WMON | 7.50 | 474.38 WMON | $10.42 | 0x116...06615 |
Mar 5 06:42 PM | Cake / WMON | Buy | $1.39 | 63.39 WMON | 15.55 | 983.73 WMON | $21.54 | 0x5c1...733d3 |
Mar 5 06:42 PM | Cake / USDC | Sell | $1.38 | 1.38 USDC | 15.55 | 21.56 USDC | $21.51 | 0x5c1...733d3 |
Mar 5 06:06 PM | Cake / WMON | Sell | $1.38 | 63.44 WMON | 0.0682 | 4.34 WMON | $0.0941 | 0x0af...caae8 |
Mar 5 06:01 PM | Cake / USDC | Buy | $1.38 | 1.38 USDC | 81.58 | 112.67 USDC | $112.74 | 0x934...c060b |
Mar 5 05:50 PM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 90.32 | 125.18 USDC | $125.23 | 0xa39...82f02 |
Mar 5 05:49 PM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 4.53 | 6.30 USDC | $6.31 | 0xbc5...2854b |
Mar 5 05:49 PM | Cake / WMON | Sell | $1.39 | 63.44 WMON | 4.53 | 288.27 WMON | $6.28 | 0xbc5...2854b |
Mar 5 05:31 PM | Cake / USDC | Buy | $1.39 | 1.39 USDC | 76.49 | 106.41 USDC | $106.48 | 0xe36...e19f5 |
Mar 5 05:21 PM | Cake / USDC | Buy | $1.40 | 1.40 USDC | 4.62 | 6.44 USDC | $6.45 | 0xd14...43d62 |
Mar 5 05:21 PM | Cake / WMON | Sell | $1.39 | 63.42 WMON | 4.62 | 293.77 WMON | $6.44 | 0xd14...43d62 |
Mar 5 05:19 PM | Cake / USDC | Buy | $1.40 | 1.40 USDC | 10.28 | 14.33 USDC | $14.36 | 0x88f...a8b38 |
Mar 5 05:19 PM | Cake / WMON | Sell | $1.40 | 63.41 WMON | 10.28 | 653.26 WMON | $14.34 | 0x88f...a8b38 |
