28,681,069 Pools26,408,795 Tokens

USDC (USDC)

The live USDC price today is $0.9994, with a 24-hour trading volume of $15.19M. USDC has changed 0,00% in the last 24 hours on Monad.

Token Statistics

Price (USD)
$0.9994
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.81M
24h Volume
$15.19M
24h Transactions
59158

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Monad

Monad (MON) AUSD (AUSD) Wrapped MON (WMON) Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) USDT0 (USDT0) Wrapped BTC (WBTC) aPriori (APR) World Liberty Financial USD (USD1) Pixie Dust (DUST) LeverUp USD (LVUSD) PancakeSwap Token (Cake) Kintsu Staked Monad (sMON) aPriori Monad LST (aprMON) gMON (gMON) being (being) ShMonad (shMON) molandak (MOLANDAK) Neverland Interest Bearing AUSD (nAUSD) GMONAD (GMONAD)

Liquidity Pools

MON/USDC on Uniswap V4AUSD/USDC on Uniswap V4WMON/USDC on PancakeSwap V3USDC/WETH on Uniswap V4USDC/cbBTC on Uniswap V4USDC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4AUSD/USDC on Uniswap V4USDC/USDT0 on Uniswap V4AUSD/USDC on Uniswap V4WMON/USDC on Uniswap V4MON/USDC on Uniswap V4APR/USDC on PancakeSwap V3USD1/USDC on PancakeSwap V3USDC/WETH on PancakeSwap V3USDC/DUST on Uniswap V2USDC/LVUSD on PancakeSwap V3USDC/Cake on PancakeSwap V3AUSD/USDC on PancakeSwap V3USDC/sMON on PancakeSwap V3

Recent Transactions

  • : -166640817 USDC for 7.746950308509376e+21 MON
  • : 219525271 USDC for -1.0204102533304591e+22 WMON
  • : 109609275 USDC for -109617243 AUSD
  • : 42656729 USDC for -42659830 AUSD
  • : -22063856 USDC for 1.0266954801920087e+21 WMON
  • : 197820527 USDC for -197834904 AUSD
  • : -12901208 USDC for 18909 WBTC
  • : 94615493 USDC for -94621239 AUSD
  • : -1987570 USDC for 1987678 AUSD
  • : -499945692 USDC for 2.324409269168129e+22 MON

USDC

USDC Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 6 05:28 PM
USDC / MONSell$0.999046.51 MON166.647.75K MON$166.470x40a...dd1a0
Mar 6 05:28 PM
USDC / WMONBuy$0.999146.50 WMON219.5310.20K WMON$219.330x80a...d3035
Mar 6 05:28 PM
USDC / AUSDBuy$1.00001.00 AUSD109.61109.62 AUSD$109.610x490...5c59d
Mar 6 05:28 PM
USDC / AUSDBuy$1.00001.00 AUSD42.6642.66 AUSD$42.660xbeb...e80b1
Mar 6 05:28 PM
USDC / WMONSell$0.999646.51 WMON22.061.03K WMON$22.060xbeb...e80b1
Mar 6 05:28 PM
USDC / AUSDBuy$1.00001.00 AUSD197.82197.83 AUSD$197.820x7a8...93819
Mar 6 05:28 PM
USDC / WBTCSell$1.000.041467 WBTC12.900.031891 WBTC$12.900x7a5...21bb6
Mar 6 05:28 PM
USDC / AUSDBuy$1.00001.00 AUSD94.6294.62 AUSD$94.610x7a5...21bb6
Mar 6 05:28 PM
USDC / AUSDSell$1.00001.00 AUSD1.991.99 AUSD$1.990x068...3ccd8
Mar 6 05:28 PM
USDC / MONSell$0.999146.51 MON499.9523.24K MON$499.510x8cc...5ae93
Mar 6 05:28 PM
USDC / WMONBuy$0.999646.51 WMON300.0013.95K WMON$299.880xa88...c7618
Mar 6 05:28 PM
USDC / AUSDBuy$1.00001.00 AUSD16.5216.52 AUSD$16.520xbe4...0a6c3
Mar 6 05:28 PM
USDC / WMONSell$0.999846.52 WMON1.9490.46 WMON$1.940x9b2...6427c
Mar 6 05:28 PM
USDC / WMONBuy$0.999846.52 WMON64.523.00K WMON$64.510x124...b752c
Mar 6 05:28 PM
USDC / WETHSell$0.99940.035061 WETH326.270.1650 WETH$326.070x1ba...76f8b
Mar 6 05:28 PM
USDC / MONSell$0.999346.52 MON1.12K52.01K MON$1.12K0x413...d4825
Mar 6 05:28 PM
USDC / AUSDBuy$1.00001.00 AUSD37.0837.08 AUSD$37.080xd8e...ab48d
Mar 6 05:28 PM
USDC / WMONBuy$0.999946.52 WMON360.7416.78K WMON$360.700xf15...ea624
Mar 6 05:28 PM
USDC / USDT0Buy$1.001.0000 USDT0360.74360.73 USDT0$360.770xf15...ea624
Mar 6 05:28 PM
USDC / WMONBuy$1.0046.54 WMON199.309.27K WMON$199.340x2e6...4a305
Mar 6 05:28 PM
USDC / AUSDBuy$1.00001.00 AUSD3.083.08 AUSD$3.080xe15...69a6b
Mar 6 05:28 PM
USDC / WMONBuy$1.0046.54 WMON235.3010.95K WMON$235.380x95d...9e043
Mar 6 05:28 PM
USDC / WBTCSell$1.000.041467 WBTC133.100.021952 WBTC$133.140x02c...6f670
Mar 6 05:28 PM
USDC / WMONBuy$1.0046.55 WMON64.473.00K WMON$64.510xf56...f69f5
Mar 6 05:28 PM
USDC / MONSell$0.999646.53 MON215.0010.00K MON$214.910xa5c...d0fa6
Mar 6 05:28 PM
USDC / MONSell$0.999646.54 MON873.5140.63K MON$873.190x960...d3646
Mar 6 05:28 PM
USDC / MONSell$0.999946.55 MON1.45K67.38K MON$1.45K0xf8a...23fd8
Mar 6 05:28 PM
USDC / WMONBuy$1.0046.56 WMON64.473.00K WMON$64.510x23d...7f106
Mar 6 05:28 PM
USDC / WBTCSell$1.000.041467 WBTC85.480.021254 WBTC$85.540x7f5...59100
Mar 6 05:28 PM
USDC / WETHSell$0.99960.035062 WETH395.280.2000 WETH$395.130x9b2...302a6
Mar 6 05:28 PM
USDC / WETHSell$0.99990.035064 WETH395.150.2000 WETH$395.130x5d7...3713d
Mar 6 05:28 PM
USDC / WETHSell$1.000.035065 WETH59.260.0300 WETH$59.280x9f5...9e598
Mar 6 05:28 PM
USDC / WMONBuy$1.0046.56 WMON300.0013.96K WMON$300.320x69f...ec001
Mar 6 05:28 PM
USDC / MONSell$1.0046.57 MON214.8410.00K MON$214.910xf8a...00f59
Mar 6 05:28 PM
USDC / WMONBuy$1.0046.57 WMON339.5715.81K WMON$340.010xed4...0d113
Mar 6 05:28 PM
USDC / USDT0Buy$1.000.9999 USDT0339.57339.56 USDT0$339.600xed4...0d113
Mar 6 05:28 PM
USDC / MONSell$1.0046.57 MON359.3216.73K MON$359.450x94c...b93f3
Mar 6 05:28 PM
USDC / WMONBuy$1.0046.58 WMON388.8918.11K WMON$389.510x683...79123
Mar 6 05:28 PM
USDC / WMONBuy$1.0046.60 WMON64.413.00K WMON$64.530x816...1b2f3
Mar 6 05:28 PM
USDC / WETHSell$1.000.035065 WETH395.010.2000 WETH$395.130x4eb...6e40b
Mar 6 05:28 PM
USDC / WETHSell$1.000.035067 WETH394.890.2000 WETH$395.130xda3...e1fbe
Mar 6 05:28 PM
USDC / MONSell$1.0046.57 MON214.8110.00K MON$214.990x162...02928
Mar 6 05:28 PM
USDC / WETHSell$1.000.035069 WETH59.220.0300 WETH$59.280x17b...914e9
Mar 6 05:28 PM
USDC / MONSell$1.0046.58 MON557.5225.96K MON$558.010xdfd...3a1f0
Mar 6 05:28 PM
USDC / USDT0Buy$1.001.00 USDT0557.52557.51 USDT0$557.600xdfd...3a1f0
Mar 6 05:28 PM
USDC / MONSell$1.0046.58 MON1.00K46.60K MON$1.00K0x68a...fb9ca
Mar 6 05:28 PM
USDC / WBTCSell$1.000.041468 WBTC316.980.024651 WBTC$317.240xef0...03ccf
Mar 6 05:28 PM
USDC / WMONBuy$1.0046.60 WMON64.413.00K WMON$64.530x09b...7b21f
Mar 6 05:28 PM
USDC / MONSell$1.0046.60 MON75.983.54K MON$76.080xc72...d5172
Mar 6 05:28 PM
USDC / MONBuy$1.0046.60 MON4.96231.21 MON$4.970x413...dac74
Mar 6 05:28 PM
USDC / WETHSell$1.000.035069 WETH59.220.0300 WETH$59.280xbd4...7450f
Mar 6 05:28 PM
USDC / WMONBuy$1.0046.60 WMON501.8123.38K WMON$502.820x018...e5b7e
Mar 6 05:28 PM
USDC / USDT0Buy$1.000.9999 USDT0501.81501.78 USDT0$501.840x018...e5b7e
Mar 6 05:28 PM
USDC / MONSell$1.0046.60 MON214.7010.00K MON$214.990x014...30ec2
Mar 6 05:28 PM
USDC / WMONBuy$1.0046.62 WMON64.383.00K WMON$64.530x61f...ada0c
Mar 6 05:28 PM
USDC / WMONBuy$1.0046.63 WMON90.354.21K WMON$90.570x403...6dd12
Mar 6 05:28 PM
USDC / WBTCSell$1.000.041469 WBTC54.150.037947 WBTC$54.230x118...95b71
Mar 6 05:28 PM
USDC / MONSell$1.0046.60 MON214.6910.00K MON$214.990x434...4cd5a
Mar 6 05:28 PM
USDC / MONSell$1.0046.60 MON1.79K83.40K MON$1.79K0x8af...88a40
Mar 6 05:28 PM
USDC / WMONBuy$1.0046.63 WMON64.373.00K WMON$64.530x271...28731
Mar 6 05:28 PM
USDC / AUSDSell$1.00001.00 AUSD178.81178.82 AUSD$178.810x048...a1ff0
Mar 6 05:28 PM
USDC / WBTCSell$1.000.041469 WBTC97.380.021430 WBTC$97.550x45c...ee9de
Mar 6 05:28 PM
USDC / MONSell$1.0046.63 MON214.5710.00K MON$214.990x3f8...6b2a4
Mar 6 05:28 PM
USDC / WMONBuy$1.0046.63 WMON189.108.81K WMON$189.640x6f5...42901
Mar 6 05:28 PM
USDC / USDT0Buy$1.000.9999 USDT0189.10189.09 USDT0$189.120x6f5...42901
Mar 6 05:28 PM
USDC / MONSell$1.0046.63 MON664.7630.99K MON$666.100x72c...f9b47
Mar 6 05:28 PM
USDC / USDT0Buy$1.000.9999 USDT0664.76664.70 USDT0$664.790x72c...f9b47
Mar 6 05:28 PM
USDC / MONSell$1.0046.64 MON344.1416.04K MON$345.000xebd...02e62
Mar 6 05:28 PM
USDC / MONSell$1.0046.64 MON214.4910.00K MON$215.050x21c...b6055
Mar 6 05:28 PM
USDC / WMONBuy$1.0046.64 WMON64.353.00K WMON$64.550x437...0a2a6
Mar 6 05:27 PM
USDC / WMONBuy$1.0046.64 WMON248.2511.57K WMON$249.010xfe6...af453
Mar 6 05:27 PM
USDC / WMONBuy$1.0046.65 WMON190.428.88K WMON$191.040x67f...b9427
Mar 6 05:27 PM
USDC / MONSell$1.0046.65 MON214.4810.00K MON$215.050x5cc...ac3b9
Mar 6 05:27 PM
USDC / WETHSell$1.000.035069 WETH59.220.0300 WETH$59.280x0c0...015ea
Mar 6 05:27 PM
USDC / WETHBuy$1.000.035069 WETH1.460.037424 WETH$1.470x60d...486ba
Mar 6 05:27 PM
USDC / MONSell$1.0046.65 MON394.7718.41K MON$395.840xca8...d7836
Mar 6 05:27 PM
USDC / WETHSell$1.000.035069 WETH394.710.2000 WETH$395.190xf66...c08ae
Mar 6 05:27 PM
USDC / WMONBuy$1.0046.66 WMON333.3415.55K WMON$334.520x357...85d45
Mar 6 05:27 PM
USDC / AUSDSell$1.00001.00 AUSD379.86379.88 AUSD$379.850xdfa...d8766
Mar 6 05:27 PM
USDC / MONSell$1.0046.65 MON394.4518.39K MON$395.570x2de...60f16
Mar 6 05:27 PM
USDC / MONSell$1.0046.66 MON214.4210.00K MON$215.050xb6c...1bf48
Mar 6 05:27 PM
USDC / WETHSell$1.000.035071 WETH59.200.0300 WETH$59.290xefe...a5dc6
Mar 6 05:27 PM
USDC / MONSell$1.0046.66 MON394.5518.40K MON$395.740x457...53308
Mar 6 05:27 PM
USDC / WETHSell$1.000.035071 WETH394.570.2000 WETH$395.190x4f0...2bc0e
Mar 6 05:27 PM
USDC / WETHSell$1.000.035073 WETH394.440.2000 WETH$395.190xbc7...c5fa3
Mar 6 05:27 PM
USDC / MONSell$1.0046.67 MON394.4118.40K MON$395.670x75e...e96a2
Mar 6 05:27 PM
USDC / WETHSell$1.000.035074 WETH59.160.0300 WETH$59.290x8e6...e86fa
Mar 6 05:27 PM
USDC / WETHSell$1.000.035075 WETH100.270.0509 WETH$100.490x4d4...03822
Mar 6 05:27 PM
USDC / USDT0Buy$1.000.9999 USDT0100.27100.26 USDT0$100.270x4d4...03822
Mar 6 05:27 PM
USDC / WETHSell$1.000.035075 WETH59.150.0300 WETH$59.290x83a...d0364
Mar 6 05:27 PM
USDC / WETHSell$1.000.035075 WETH59.150.0300 WETH$59.290x263...0ee24
Mar 6 05:27 PM
USDC / WETHSell$1.000.035075 WETH59.140.0300 WETH$59.290xcdf...5d0a3
Mar 6 05:27 PM
USDC / MONSell$1.0046.67 MON457.1721.33K MON$458.710x59f...eb0fd
Mar 6 05:27 PM
USDC / USDT0Buy$1.000.9999 USDT0457.17457.12 USDT0$457.170x59f...eb0fd
Mar 6 05:27 PM
USDC / MONSell$1.0046.68 MON214.3310.00K MON$215.090xd70...035e2
Mar 6 05:27 PM
USDC / WMONBuy$1.0046.67 WMON300.0014.00K WMON$301.170x5ea...08fe3
Mar 6 05:27 PM
USDC / WETHBuy$1.000.035076 WETH15.470.027856 WETH$15.510x3c7...ec35b
Mar 6 05:27 PM
USDC / cbBTCBuy$1.000.041464 cbBTC411.440.026024 cbBTC$411.780x885...1ebf2
Mar 6 05:27 PM
USDC / MONBuy$1.0046.68 MON358.2316.73K MON$359.570xfdd...b0d71
Mar 6 05:27 PM
USDC / cbBTCBuy$1.000.041464 cbBTC214.410.023139 cbBTC$214.550x877...8063b