USDC (USDC)
The live USDC price today is $0.9994, with a 24-hour trading volume of $15.19M. USDC has changed 0,00% in the last 24 hours on Monad.
Token Statistics
- Price (USD)
- $0.9994
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.81M
- 24h Volume
- $15.19M
- 24h Transactions
- 59158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Monad
Monad (MON) AUSD (AUSD) Wrapped MON (WMON) Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) USDT0 (USDT0) Wrapped BTC (WBTC) aPriori (APR) World Liberty Financial USD (USD1) Pixie Dust (DUST) LeverUp USD (LVUSD) PancakeSwap Token (Cake) Kintsu Staked Monad (sMON) aPriori Monad LST (aprMON) gMON (gMON) being (being) ShMonad (shMON) molandak (MOLANDAK) Neverland Interest Bearing AUSD (nAUSD) GMONAD (GMONAD)Liquidity Pools
MON/USDC on Uniswap V4AUSD/USDC on Uniswap V4WMON/USDC on PancakeSwap V3USDC/WETH on Uniswap V4USDC/cbBTC on Uniswap V4USDC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4AUSD/USDC on Uniswap V4USDC/USDT0 on Uniswap V4AUSD/USDC on Uniswap V4WMON/USDC on Uniswap V4MON/USDC on Uniswap V4APR/USDC on PancakeSwap V3USD1/USDC on PancakeSwap V3USDC/WETH on PancakeSwap V3USDC/DUST on Uniswap V2USDC/LVUSD on PancakeSwap V3USDC/Cake on PancakeSwap V3AUSD/USDC on PancakeSwap V3USDC/sMON on PancakeSwap V3Recent Transactions
- : -166640817 USDC for 7.746950308509376e+21 MON
- : 219525271 USDC for -1.0204102533304591e+22 WMON
- : 109609275 USDC for -109617243 AUSD
- : 42656729 USDC for -42659830 AUSD
- : -22063856 USDC for 1.0266954801920087e+21 WMON
- : 197820527 USDC for -197834904 AUSD
- : -12901208 USDC for 18909 WBTC
- : 94615493 USDC for -94621239 AUSD
- : -1987570 USDC for 1987678 AUSD
- : -499945692 USDC for 2.324409269168129e+22 MON
USDC
USDC Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:28 PM | USDC / MON | Sell | $0.9990 | 46.51 MON | 166.64 | 7.75K MON | $166.47 | 0x40a...dd1a0 |
Mar 6 05:28 PM | USDC / WMON | Buy | $0.9991 | 46.50 WMON | 219.53 | 10.20K WMON | $219.33 | 0x80a...d3035 |
Mar 6 05:28 PM | USDC / AUSD | Buy | $1.0000 | 1.00 AUSD | 109.61 | 109.62 AUSD | $109.61 | 0x490...5c59d |
Mar 6 05:28 PM | USDC / AUSD | Buy | $1.0000 | 1.00 AUSD | 42.66 | 42.66 AUSD | $42.66 | 0xbeb...e80b1 |
Mar 6 05:28 PM | USDC / WMON | Sell | $0.9996 | 46.51 WMON | 22.06 | 1.03K WMON | $22.06 | 0xbeb...e80b1 |
Mar 6 05:28 PM | USDC / AUSD | Buy | $1.0000 | 1.00 AUSD | 197.82 | 197.83 AUSD | $197.82 | 0x7a8...93819 |
Mar 6 05:28 PM | USDC / WBTC | Sell | $1.00 | 0.041467 WBTC | 12.90 | 0.031891 WBTC | $12.90 | 0x7a5...21bb6 |
Mar 6 05:28 PM | USDC / AUSD | Buy | $1.0000 | 1.00 AUSD | 94.62 | 94.62 AUSD | $94.61 | 0x7a5...21bb6 |
Mar 6 05:28 PM | USDC / AUSD | Sell | $1.0000 | 1.00 AUSD | 1.99 | 1.99 AUSD | $1.99 | 0x068...3ccd8 |
Mar 6 05:28 PM | USDC / MON | Sell | $0.9991 | 46.51 MON | 499.95 | 23.24K MON | $499.51 | 0x8cc...5ae93 |
Mar 6 05:28 PM | USDC / WMON | Buy | $0.9996 | 46.51 WMON | 300.00 | 13.95K WMON | $299.88 | 0xa88...c7618 |
Mar 6 05:28 PM | USDC / AUSD | Buy | $1.0000 | 1.00 AUSD | 16.52 | 16.52 AUSD | $16.52 | 0xbe4...0a6c3 |
Mar 6 05:28 PM | USDC / WMON | Sell | $0.9998 | 46.52 WMON | 1.94 | 90.46 WMON | $1.94 | 0x9b2...6427c |
Mar 6 05:28 PM | USDC / WMON | Buy | $0.9998 | 46.52 WMON | 64.52 | 3.00K WMON | $64.51 | 0x124...b752c |
Mar 6 05:28 PM | USDC / WETH | Sell | $0.9994 | 0.035061 WETH | 326.27 | 0.1650 WETH | $326.07 | 0x1ba...76f8b |
Mar 6 05:28 PM | USDC / MON | Sell | $0.9993 | 46.52 MON | 1.12K | 52.01K MON | $1.12K | 0x413...d4825 |
Mar 6 05:28 PM | USDC / AUSD | Buy | $1.0000 | 1.00 AUSD | 37.08 | 37.08 AUSD | $37.08 | 0xd8e...ab48d |
Mar 6 05:28 PM | USDC / WMON | Buy | $0.9999 | 46.52 WMON | 360.74 | 16.78K WMON | $360.70 | 0xf15...ea624 |
Mar 6 05:28 PM | USDC / USDT0 | Buy | $1.00 | 1.0000 USDT0 | 360.74 | 360.73 USDT0 | $360.77 | 0xf15...ea624 |
Mar 6 05:28 PM | USDC / WMON | Buy | $1.00 | 46.54 WMON | 199.30 | 9.27K WMON | $199.34 | 0x2e6...4a305 |
Mar 6 05:28 PM | USDC / AUSD | Buy | $1.0000 | 1.00 AUSD | 3.08 | 3.08 AUSD | $3.08 | 0xe15...69a6b |
Mar 6 05:28 PM | USDC / WMON | Buy | $1.00 | 46.54 WMON | 235.30 | 10.95K WMON | $235.38 | 0x95d...9e043 |
Mar 6 05:28 PM | USDC / WBTC | Sell | $1.00 | 0.041467 WBTC | 133.10 | 0.021952 WBTC | $133.14 | 0x02c...6f670 |
Mar 6 05:28 PM | USDC / WMON | Buy | $1.00 | 46.55 WMON | 64.47 | 3.00K WMON | $64.51 | 0xf56...f69f5 |
Mar 6 05:28 PM | USDC / MON | Sell | $0.9996 | 46.53 MON | 215.00 | 10.00K MON | $214.91 | 0xa5c...d0fa6 |
Mar 6 05:28 PM | USDC / MON | Sell | $0.9996 | 46.54 MON | 873.51 | 40.63K MON | $873.19 | 0x960...d3646 |
Mar 6 05:28 PM | USDC / MON | Sell | $0.9999 | 46.55 MON | 1.45K | 67.38K MON | $1.45K | 0xf8a...23fd8 |
Mar 6 05:28 PM | USDC / WMON | Buy | $1.00 | 46.56 WMON | 64.47 | 3.00K WMON | $64.51 | 0x23d...7f106 |
Mar 6 05:28 PM | USDC / WBTC | Sell | $1.00 | 0.041467 WBTC | 85.48 | 0.021254 WBTC | $85.54 | 0x7f5...59100 |
Mar 6 05:28 PM | USDC / WETH | Sell | $0.9996 | 0.035062 WETH | 395.28 | 0.2000 WETH | $395.13 | 0x9b2...302a6 |
Mar 6 05:28 PM | USDC / WETH | Sell | $0.9999 | 0.035064 WETH | 395.15 | 0.2000 WETH | $395.13 | 0x5d7...3713d |
Mar 6 05:28 PM | USDC / WETH | Sell | $1.00 | 0.035065 WETH | 59.26 | 0.0300 WETH | $59.28 | 0x9f5...9e598 |
Mar 6 05:28 PM | USDC / WMON | Buy | $1.00 | 46.56 WMON | 300.00 | 13.96K WMON | $300.32 | 0x69f...ec001 |
Mar 6 05:28 PM | USDC / MON | Sell | $1.00 | 46.57 MON | 214.84 | 10.00K MON | $214.91 | 0xf8a...00f59 |
Mar 6 05:28 PM | USDC / WMON | Buy | $1.00 | 46.57 WMON | 339.57 | 15.81K WMON | $340.01 | 0xed4...0d113 |
Mar 6 05:28 PM | USDC / USDT0 | Buy | $1.00 | 0.9999 USDT0 | 339.57 | 339.56 USDT0 | $339.60 | 0xed4...0d113 |
Mar 6 05:28 PM | USDC / MON | Sell | $1.00 | 46.57 MON | 359.32 | 16.73K MON | $359.45 | 0x94c...b93f3 |
Mar 6 05:28 PM | USDC / WMON | Buy | $1.00 | 46.58 WMON | 388.89 | 18.11K WMON | $389.51 | 0x683...79123 |
Mar 6 05:28 PM | USDC / WMON | Buy | $1.00 | 46.60 WMON | 64.41 | 3.00K WMON | $64.53 | 0x816...1b2f3 |
Mar 6 05:28 PM | USDC / WETH | Sell | $1.00 | 0.035065 WETH | 395.01 | 0.2000 WETH | $395.13 | 0x4eb...6e40b |
Mar 6 05:28 PM | USDC / WETH | Sell | $1.00 | 0.035067 WETH | 394.89 | 0.2000 WETH | $395.13 | 0xda3...e1fbe |
Mar 6 05:28 PM | USDC / MON | Sell | $1.00 | 46.57 MON | 214.81 | 10.00K MON | $214.99 | 0x162...02928 |
Mar 6 05:28 PM | USDC / WETH | Sell | $1.00 | 0.035069 WETH | 59.22 | 0.0300 WETH | $59.28 | 0x17b...914e9 |
Mar 6 05:28 PM | USDC / MON | Sell | $1.00 | 46.58 MON | 557.52 | 25.96K MON | $558.01 | 0xdfd...3a1f0 |
Mar 6 05:28 PM | USDC / USDT0 | Buy | $1.00 | 1.00 USDT0 | 557.52 | 557.51 USDT0 | $557.60 | 0xdfd...3a1f0 |
Mar 6 05:28 PM | USDC / MON | Sell | $1.00 | 46.58 MON | 1.00K | 46.60K MON | $1.00K | 0x68a...fb9ca |
Mar 6 05:28 PM | USDC / WBTC | Sell | $1.00 | 0.041468 WBTC | 316.98 | 0.024651 WBTC | $317.24 | 0xef0...03ccf |
Mar 6 05:28 PM | USDC / WMON | Buy | $1.00 | 46.60 WMON | 64.41 | 3.00K WMON | $64.53 | 0x09b...7b21f |
Mar 6 05:28 PM | USDC / MON | Sell | $1.00 | 46.60 MON | 75.98 | 3.54K MON | $76.08 | 0xc72...d5172 |
Mar 6 05:28 PM | USDC / MON | Buy | $1.00 | 46.60 MON | 4.96 | 231.21 MON | $4.97 | 0x413...dac74 |
Mar 6 05:28 PM | USDC / WETH | Sell | $1.00 | 0.035069 WETH | 59.22 | 0.0300 WETH | $59.28 | 0xbd4...7450f |
Mar 6 05:28 PM | USDC / WMON | Buy | $1.00 | 46.60 WMON | 501.81 | 23.38K WMON | $502.82 | 0x018...e5b7e |
Mar 6 05:28 PM | USDC / USDT0 | Buy | $1.00 | 0.9999 USDT0 | 501.81 | 501.78 USDT0 | $501.84 | 0x018...e5b7e |
Mar 6 05:28 PM | USDC / MON | Sell | $1.00 | 46.60 MON | 214.70 | 10.00K MON | $214.99 | 0x014...30ec2 |
Mar 6 05:28 PM | USDC / WMON | Buy | $1.00 | 46.62 WMON | 64.38 | 3.00K WMON | $64.53 | 0x61f...ada0c |
Mar 6 05:28 PM | USDC / WMON | Buy | $1.00 | 46.63 WMON | 90.35 | 4.21K WMON | $90.57 | 0x403...6dd12 |
Mar 6 05:28 PM | USDC / WBTC | Sell | $1.00 | 0.041469 WBTC | 54.15 | 0.037947 WBTC | $54.23 | 0x118...95b71 |
Mar 6 05:28 PM | USDC / MON | Sell | $1.00 | 46.60 MON | 214.69 | 10.00K MON | $214.99 | 0x434...4cd5a |
Mar 6 05:28 PM | USDC / MON | Sell | $1.00 | 46.60 MON | 1.79K | 83.40K MON | $1.79K | 0x8af...88a40 |
Mar 6 05:28 PM | USDC / WMON | Buy | $1.00 | 46.63 WMON | 64.37 | 3.00K WMON | $64.53 | 0x271...28731 |
Mar 6 05:28 PM | USDC / AUSD | Sell | $1.0000 | 1.00 AUSD | 178.81 | 178.82 AUSD | $178.81 | 0x048...a1ff0 |
Mar 6 05:28 PM | USDC / WBTC | Sell | $1.00 | 0.041469 WBTC | 97.38 | 0.021430 WBTC | $97.55 | 0x45c...ee9de |
Mar 6 05:28 PM | USDC / MON | Sell | $1.00 | 46.63 MON | 214.57 | 10.00K MON | $214.99 | 0x3f8...6b2a4 |
Mar 6 05:28 PM | USDC / WMON | Buy | $1.00 | 46.63 WMON | 189.10 | 8.81K WMON | $189.64 | 0x6f5...42901 |
Mar 6 05:28 PM | USDC / USDT0 | Buy | $1.00 | 0.9999 USDT0 | 189.10 | 189.09 USDT0 | $189.12 | 0x6f5...42901 |
Mar 6 05:28 PM | USDC / MON | Sell | $1.00 | 46.63 MON | 664.76 | 30.99K MON | $666.10 | 0x72c...f9b47 |
Mar 6 05:28 PM | USDC / USDT0 | Buy | $1.00 | 0.9999 USDT0 | 664.76 | 664.70 USDT0 | $664.79 | 0x72c...f9b47 |
Mar 6 05:28 PM | USDC / MON | Sell | $1.00 | 46.64 MON | 344.14 | 16.04K MON | $345.00 | 0xebd...02e62 |
Mar 6 05:28 PM | USDC / MON | Sell | $1.00 | 46.64 MON | 214.49 | 10.00K MON | $215.05 | 0x21c...b6055 |
Mar 6 05:28 PM | USDC / WMON | Buy | $1.00 | 46.64 WMON | 64.35 | 3.00K WMON | $64.55 | 0x437...0a2a6 |
Mar 6 05:27 PM | USDC / WMON | Buy | $1.00 | 46.64 WMON | 248.25 | 11.57K WMON | $249.01 | 0xfe6...af453 |
Mar 6 05:27 PM | USDC / WMON | Buy | $1.00 | 46.65 WMON | 190.42 | 8.88K WMON | $191.04 | 0x67f...b9427 |
Mar 6 05:27 PM | USDC / MON | Sell | $1.00 | 46.65 MON | 214.48 | 10.00K MON | $215.05 | 0x5cc...ac3b9 |
Mar 6 05:27 PM | USDC / WETH | Sell | $1.00 | 0.035069 WETH | 59.22 | 0.0300 WETH | $59.28 | 0x0c0...015ea |
Mar 6 05:27 PM | USDC / WETH | Buy | $1.00 | 0.035069 WETH | 1.46 | 0.037424 WETH | $1.47 | 0x60d...486ba |
Mar 6 05:27 PM | USDC / MON | Sell | $1.00 | 46.65 MON | 394.77 | 18.41K MON | $395.84 | 0xca8...d7836 |
Mar 6 05:27 PM | USDC / WETH | Sell | $1.00 | 0.035069 WETH | 394.71 | 0.2000 WETH | $395.19 | 0xf66...c08ae |
Mar 6 05:27 PM | USDC / WMON | Buy | $1.00 | 46.66 WMON | 333.34 | 15.55K WMON | $334.52 | 0x357...85d45 |
Mar 6 05:27 PM | USDC / AUSD | Sell | $1.0000 | 1.00 AUSD | 379.86 | 379.88 AUSD | $379.85 | 0xdfa...d8766 |
Mar 6 05:27 PM | USDC / MON | Sell | $1.00 | 46.65 MON | 394.45 | 18.39K MON | $395.57 | 0x2de...60f16 |
Mar 6 05:27 PM | USDC / MON | Sell | $1.00 | 46.66 MON | 214.42 | 10.00K MON | $215.05 | 0xb6c...1bf48 |
Mar 6 05:27 PM | USDC / WETH | Sell | $1.00 | 0.035071 WETH | 59.20 | 0.0300 WETH | $59.29 | 0xefe...a5dc6 |
Mar 6 05:27 PM | USDC / MON | Sell | $1.00 | 46.66 MON | 394.55 | 18.40K MON | $395.74 | 0x457...53308 |
Mar 6 05:27 PM | USDC / WETH | Sell | $1.00 | 0.035071 WETH | 394.57 | 0.2000 WETH | $395.19 | 0x4f0...2bc0e |
Mar 6 05:27 PM | USDC / WETH | Sell | $1.00 | 0.035073 WETH | 394.44 | 0.2000 WETH | $395.19 | 0xbc7...c5fa3 |
Mar 6 05:27 PM | USDC / MON | Sell | $1.00 | 46.67 MON | 394.41 | 18.40K MON | $395.67 | 0x75e...e96a2 |
Mar 6 05:27 PM | USDC / WETH | Sell | $1.00 | 0.035074 WETH | 59.16 | 0.0300 WETH | $59.29 | 0x8e6...e86fa |
Mar 6 05:27 PM | USDC / WETH | Sell | $1.00 | 0.035075 WETH | 100.27 | 0.0509 WETH | $100.49 | 0x4d4...03822 |
Mar 6 05:27 PM | USDC / USDT0 | Buy | $1.00 | 0.9999 USDT0 | 100.27 | 100.26 USDT0 | $100.27 | 0x4d4...03822 |
Mar 6 05:27 PM | USDC / WETH | Sell | $1.00 | 0.035075 WETH | 59.15 | 0.0300 WETH | $59.29 | 0x83a...d0364 |
Mar 6 05:27 PM | USDC / WETH | Sell | $1.00 | 0.035075 WETH | 59.15 | 0.0300 WETH | $59.29 | 0x263...0ee24 |
Mar 6 05:27 PM | USDC / WETH | Sell | $1.00 | 0.035075 WETH | 59.14 | 0.0300 WETH | $59.29 | 0xcdf...5d0a3 |
Mar 6 05:27 PM | USDC / MON | Sell | $1.00 | 46.67 MON | 457.17 | 21.33K MON | $458.71 | 0x59f...eb0fd |
Mar 6 05:27 PM | USDC / USDT0 | Buy | $1.00 | 0.9999 USDT0 | 457.17 | 457.12 USDT0 | $457.17 | 0x59f...eb0fd |
Mar 6 05:27 PM | USDC / MON | Sell | $1.00 | 46.68 MON | 214.33 | 10.00K MON | $215.09 | 0xd70...035e2 |
Mar 6 05:27 PM | USDC / WMON | Buy | $1.00 | 46.67 WMON | 300.00 | 14.00K WMON | $301.17 | 0x5ea...08fe3 |
Mar 6 05:27 PM | USDC / WETH | Buy | $1.00 | 0.035076 WETH | 15.47 | 0.027856 WETH | $15.51 | 0x3c7...ec35b |
Mar 6 05:27 PM | USDC / cbBTC | Buy | $1.00 | 0.041464 cbBTC | 411.44 | 0.026024 cbBTC | $411.78 | 0x885...1ebf2 |
Mar 6 05:27 PM | USDC / MON | Buy | $1.00 | 46.68 MON | 358.23 | 16.73K MON | $359.57 | 0xfdd...b0d71 |
Mar 6 05:27 PM | USDC / cbBTC | Buy | $1.00 | 0.041464 cbBTC | 214.41 | 0.023139 cbBTC | $214.55 | 0x877...8063b |
MON/USDC on Uniswap V4AUSD/USDC on Uniswap V4WMON/USDC on PancakeSwap V3USDC/WETH on Uniswap V4USDC/cbBTC on Uniswap V4USDC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4AUSD/USDC on Uniswap V4USDC/USDT0 on Uniswap V4AUSD/USDC on Uniswap V4WMON/USDC on Uniswap V4MON/USDC on Uniswap V4APR/USDC on PancakeSwap V3USD1/USDC on PancakeSwap V3USDC/WETH on PancakeSwap V3USDC/DUST on Uniswap V2USDC/LVUSD on PancakeSwap V3USDC/Cake on PancakeSwap V3AUSD/USDC on PancakeSwap V3USDC/sMON on PancakeSwap V3WBTC/USDC on Uniswap V3WMON/USDC on PancakeSwap V3MON/USDC on Uniswap V4WMON/USDC on PancakeSwap V3USDC/DUST on Uniswap V3aprMON/USDC on PancakeSwap V3USDC/gMON on PancakeSwap V3USDC/USDT0 on PancakeSwap V3USDC/being on Uniswap V4WMON/USDC on Uniswap V3shMON/USDC on Uniswap V4MON/USDC on Uniswap V4AUSD/USDC on Uniswap V3MON/USDC on Uniswap V4USDC/USDT0 on Uniswap V3WMON/USDC on Uniswap V2USDC/MOLANDAK on DyorSwapUSDC/nAUSD on Uniswap V4USDC/GMONAD on Uniswap V4USDC/GMONAD on Uniswap V4USDC/USDX on Uniswap V3WMON/USDC on DyorSwapUSDC/MMO on Uniswap V4USDC/WETH on PancakeSwap V3shMON/USDC on PancakeSwap V3USDC/Gmonad on DyorSwapMONA/USDC on Uniswap V4USDC/UNIT on Uniswap V3EARN/USDC on Uniswap V3bNote/USDC on Uniswap V3USDC/ANAGO on Uniswap V4USDC/ANAGO on Uniswap V4USDC/HST on PancakeSwap V3USDC/cWMON on Uniswap V4USDC/SOL on PancakeSwap V3WMON/USDC on Uniswap V3WMON/USDC on PancakeSwap V3AUSD/USDC on Uniswap V4
