USDC/cbBTC Pool
The live USDC/cbBTC price today is $0.9998, with a 24-hour trading volume of $10.40K. This pair has changed -0.01% in the last 24 hours on Monad via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $10.40K
- 24h Buy Volume
- $5.28K
- 24h Sell Volume
- $5.12K
- Liquidity
- No data
- 24h Transactions
- 523
- 24h Buys
- 265
- 24h Sells
- 258
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- -0.21%
- 24 Hours
- -0.01%
Tokens in this pool
USDC (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Monad
MON/USDCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0MON/WBTCAUSD/WMONwstETH/WETHMON/cbBTCMON/AUSDweETH/WETHWBTC/USDCWBTC/WMONMON/cbBTCLV/WMONAUSD/XAUt0XAUt0/USDT0Other Pools Trading USDC (USDC)
USDC/WETH on Uniswap V4USDC/cbBTC on Uniswap V4USDC/USDT0 on Uniswap V4USDC/USDT0 on Uniswap V4Recent Transactions
- : 10628113 USDC for -14767 cbBTC
- : -10354533 USDC for 14403 cbBTC
- : -11222667 USDC for 15607 cbBTC
- : 26582400 USDC for -36934 cbBTC
- : 31012799 USDC for -43111 cbBTC
- : 28753627 USDC for -39991 cbBTC
- : 79903185 USDC for -111234 cbBTC
- : 17709498 USDC for -24674 cbBTC
- : 17716557 USDC for -24691 cbBTC
- : 17716557 USDC for -24698 cbBTC
USDC / cbBTC
USDC/cbBTC Price on PancakeSwap V3 (Monad)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:09 PM | Buy | $0.9998 | 0.041391 | 10.63 | 0.031477 | $10.63 | 0xa10...47f9f |
Mar 13 04:56 PM | Sell | $0.9984 | 0.041391 | 10.35 | 0.031441 | $10.34 | 0x86c...5895f |
Mar 13 04:56 PM | Sell | $0.9981 | 0.041391 | 11.22 | 0.031561 | $11.20 | 0x484...dff66 |
Mar 13 04:54 PM | Buy | $0.9978 | 0.041390 | 26.58 | 0.033694 | $26.52 | 0x865...2c52c |
Mar 13 04:54 PM | Buy | $0.9982 | 0.041391 | 31.01 | 0.034312 | $30.96 | 0x7e9...a1285 |
Mar 13 04:52 PM | Buy | $0.9984 | 0.041392 | 28.75 | 0.034000 | $28.71 | 0xa4f...3094f |
Mar 13 04:50 PM | Buy | $0.9985 | 0.041392 | 79.90 | 0.021113 | $79.79 | 0x3e3...f4a78 |
Mar 13 04:40 PM | Buy | $0.9975 | 0.041394 | 17.71 | 0.032468 | $17.67 | 0xbf2...11de2 |
Mar 13 04:40 PM | Buy | $0.9978 | 0.041395 | 17.72 | 0.032470 | $17.68 | 0xab5...61e3f |
Mar 13 04:40 PM | Buy | $0.9981 | 0.041395 | 17.72 | 0.032470 | $17.68 | 0xccc...305ca |
Mar 13 04:39 PM | Buy | $0.9983 | 0.041396 | 39.91 | 0.035567 | $39.84 | 0x30e...8a023 |
Mar 13 04:39 PM | Buy | $0.9987 | 0.041396 | 11.83 | 0.031652 | $11.82 | 0x4a7...7c654 |
Mar 13 04:37 PM | Buy | $0.9986 | 0.041397 | 53.17 | 0.037424 | $53.09 | 0xd15...0329d |
Mar 13 04:36 PM | Buy | $0.9993 | 0.041398 | 44.30 | 0.036190 | $44.27 | 0xf57...a11da |
Mar 13 04:36 PM | Buy | $0.9999 | 0.041399 | 17.69 | 0.032473 | $17.69 | 0x61f...b1eb5 |
Mar 13 04:35 PM | Buy | $1.00 | 0.041399 | 17.69 | 0.032474 | $17.69 | 0x575...19243 |
Mar 13 04:34 PM | Sell | $1.00 | 0.041400 | 76.47 | 0.021070 | $76.52 | 0x851...3ba6e |
Mar 13 04:34 PM | Buy | $0.9993 | 0.041398 | 32.00 | 0.034472 | $31.98 | 0x5b5...464b6 |
Mar 13 04:33 PM | Buy | $0.9999 | 0.041399 | 16.00 | 0.032237 | $16.00 | 0x8ae...55330 |
Mar 13 04:32 PM | Buy | $1.00 | 0.041399 | 11.43 | 0.031598 | $11.43 | 0x3e5...7662a |
