MON/USDC Pool
The live MON/USDC price today is $0.0216, with a 24-hour trading volume of $34.89. This pair has changed -1.84% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $34.89
- 24h Buy Volume
- $13.79
- 24h Sell Volume
- $21.11
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 12
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -1.89%
- 24 Hours
- -1.84%
Tokens in this pool
Monad (MON) USDC (USDC)Related Pools on Monad
MON/WBTCAUSD/USDCWMON/USDCMON/WETHUSDC/WETHAUSD/USDT0USDC/cbBTCUSDC/USDT0WBTC/USDCAUSD/WMONAUSD/XAUt0wstETH/WETHweETH/WETHWBTC/WMONLV/WMONAUSD/USDCUSDC/USDT0AUSD/USDCOther Pools Trading MON (Monad)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -46410000000000000000 MON for 992825 USDC
- : -46410000000000000000 MON for 995859 USDC
- : -29864514762710024000 MON for 642439 USDC
- : 66449309087104926000 MON for -1456681 USDC
- : -19410249394626413000 MON for 416383 USDC
- : -46410000000000000000 MON for 997733 USDC
- : -46049929880329500000 MON for 993013 USDC
- : -15458925050489418000 MON for 334030 USDC
- : -14965628756718650000 MON for 323696 USDC
- : -46276075057852950000 MON for 1002949 USDC
MON / USDC
MON/USDC Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (USDC) | MON | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:36 PM | Sell | $0.0216 | 0.0216 | 46.41 | 0.9928 | $1.00 | 0x759...59979 |
Mar 6 05:27 PM | Sell | $0.0216 | 0.0216 | 46.41 | 0.9959 | $1.00 | 0x475...0f750 |
Mar 6 05:19 PM | Sell | $0.0215 | 0.0217 | 29.86 | 0.6424 | $0.6432 | 0x029...384e3 |
Mar 6 03:23 PM | Buy | $0.0219 | 0.0218 | 66.45 | 1.46 | $1.46 | 0xdb5...355d1 |
Mar 6 02:57 PM | Sell | $0.0215 | 0.0217 | 19.41 | 0.4164 | $0.4170 | 0x7d3...256d8 |
Mar 6 02:56 PM | Sell | $0.0215 | 0.0217 | 46.41 | 0.9977 | $0.9986 | 0x2f0...24e5a |
Mar 6 02:48 PM | Sell | $0.0216 | 0.0217 | 46.05 | 0.9930 | $0.9960 | 0xed2...72579 |
Mar 6 02:37 PM | Sell | $0.0218 | 0.0218 | 15.46 | 0.3340 | $0.3372 | 0x812...2f5ef |
Mar 6 02:36 PM | Sell | $0.0218 | 0.0218 | 14.97 | 0.3237 | $0.3268 | 0xa26...1466a |
Mar 6 02:35 PM | Sell | $0.0219 | 0.0219 | 46.28 | 1.00 | $1.01 | 0xcc0...8d041 |
Mar 6 02:11 PM | Sell | $0.0218 | 0.0219 | 65.53 | 1.43 | $1.43 | 0xe0c...94ed4 |
Mar 6 02:11 PM | Sell | $0.0218 | 0.0220 | 40.18 | 0.8772 | $0.8773 | 0x4da...ed0a9 |
Mar 6 02:10 PM | Sell | $0.0221 | 0.0221 | 45.90 | 1.00 | $1.01 | 0x45d...ee121 |
Mar 6 02:10 PM | Sell | $0.0221 | 0.0221 | 37.95 | 0.8331 | $0.8404 | 0xc34...c4e67 |
Mar 6 02:00 PM | Sell | $0.0222 | 0.0222 | 46.41 | 1.02 | $1.03 | 0x3fd...9b4aa |
Mar 6 01:57 PM | Sell | $0.0223 | 0.0223 | 50.00 | 1.10 | $1.11 | 0xead...0e595 |
Mar 6 01:57 PM | Sell | $0.0223 | 0.0223 | 21.63 | 0.4788 | $0.4832 | 0x03b...2ccfc |
Mar 6 01:57 PM | Sell | $0.0224 | 0.0224 | 26.90 | 0.5966 | $0.6020 | 0x30e...ada62 |
Mar 6 01:44 PM | Buy | $0.0224 | 0.0224 | 39.07 | 0.8835 | $0.8758 | 0xf48...acbe0 |
Mar 6 01:36 PM | Buy | $0.0224 | 0.0224 | 57.13 | 1.29 | $1.28 | 0x5fc...7a8c1 |
