WMON/USDC Pool
The live WMON/USDC price today is $0.0214, with a 24-hour trading volume of $0.0327. This pair has changed -7.68% in the last 24 hours on Monad via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0214
- 24h Volume
- $0.0327
- 24h Buy Volume
- $0.0237
- 24h Sell Volume
- $0.029021
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.68%
Tokens in this pool
Wrapped MON (WMON) USDC (USDC)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCMON/WETHAUSD/USDT0USDC/WETHUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/WMONWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCOther Pools Trading WMON (Wrapped MON)
WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3Recent Transactions
- : 500000000000000000 WMON for -10887 USDC
- : 210357255506234700 WMON for -4708 USDC
- : -44294703339427590 WMON for 999 USDC
- : 295859687133037700 WMON for -6730 USDC
- : 63663903760170040 WMON for -1469 USDC
- : -350097482313868740 WMON for 7992 USDC
- : 390910286765486300 WMON for -8934 USDC
- : -85756274663946030 WMON for 1985 USDC
- : -439683436245970000 WMON for 9967 USDC
- : -346665149930051500 WMON for 7621 USDC
WMON / USDC
WMON/USDC Price on Uniswap V3 (Monad)
| Date | Type | Price (USD) | Price (USDC) | WMON | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:52 AM | Buy | $0.0214 | 0.0214 | 0.5000 | 0.0109 | $0.0107 | 0x0ec...b3113 |
Mar 5 04:05 PM | Buy | $0.0222 | 0.0222 | 0.2104 | 0.024708 | $0.024670 | 0x2f6...762e4 |
Mar 5 02:58 PM | Sell | $0.0226 | 0.0226 | 0.0443 | 0.039990 | $0.039996 | 0x6e3...0c5df |
Mar 5 01:45 PM | Buy | $0.0227 | 0.0225 | 0.2959 | 0.026730 | $0.026714 | 0x5c3...7713d |
Mar 5 01:40 PM | Buy | $0.0228 | 0.0230 | 0.0637 | 0.021469 | $0.021452 | 0x19a...d4d42 |
Mar 5 12:58 PM | Sell | $0.0231 | 0.0231 | 0.3501 | 0.027992 | $0.028101 | 0xaf7...989b3 |
Mar 5 02:55 AM | Buy | $0.0225 | 0.0225 | 0.3909 | 0.028934 | $0.028797 | 0x414...cf0b5 |
Mar 4 07:59 PM | Sell | $0.0233 | 0.0232 | 0.0858 | 0.021985 | $0.021998 | 0x0a8...2bde5 |
Mar 4 06:18 PM | Sell | $0.0231 | 0.0231 | 0.4397 | 0.029967 | $0.0101 | 0xa9b...5c64b |
Mar 4 03:03 PM | Sell | $0.0223 | 0.0223 | 0.3467 | 0.027621 | $0.027721 | 0x9ac...b7bc0 |
Mar 4 12:57 PM | Sell | $0.0217 | 0.0217 | 0.1520 | 0.023277 | $0.023295 | 0xc3c...8d0bf |
Mar 4 11:53 AM | Sell | $0.0214 | 0.0214 | 0.2132 | 0.024534 | $0.024569 | 0xe65...90114 |
Mar 4 06:48 AM | Sell | $0.0210 | 0.0211 | 0.3870 | 0.028045 | $0.028132 | 0x063...871ea |
Mar 3 05:29 PM | Buy | $0.0205 | 0.0205 | 0.1000 | 0.022054 | $0.022049 | 0xfc6...caa71 |
Mar 3 10:00 AM | Buy | $0.0207 | 0.0206 | 0.1556 | 0.023229 | $0.023216 | 0xdb2...45920 |
Mar 3 09:03 AM | Buy | $0.0208 | 0.0209 | 0.1520 | 0.023191 | $0.023166 | 0x9da...016b5 |
Mar 3 06:57 AM | Buy | $0.0211 | 0.0211 | 0.2000 | 0.024255 | $0.024225 | 0x9be...e69a8 |
Mar 2 07:48 PM | Sell | $0.0214 | 0.0214 | 0.2634 | 0.025594 | $0.025648 | 0xa8a...4ebe9 |
Mar 2 03:43 PM | Sell | $0.0210 | 0.0210 | 0.2077 | 0.024333 | $0.024367 | 0xad0...c8e67 |
Mar 2 03:42 PM | Sell | $0.0207 | 0.0207 | 0.2107 | 0.024328 | $0.024361 | 0x383...30d61 |
