28,634,665 Pools26,365,352 Tokens

USDC/WETH Pool

The live USDC/WETH price today is $0.9981, with a 24-hour trading volume of $1.17M. This pair has changed -0.20% in the last 24 hours on Monad via Uniswap V4.

Pool Statistics

Price (USD)
$0.9981
24h Volume
$1.17M
24h Buy Volume
$603.15K
24h Sell Volume
$566.55K
Liquidity
No data
24h Transactions
9171
24h Buys
4511
24h Sells
4660

Price Changes

5 Minutes
0,00%
1 Hour
-0.10%
6 Hours
-0.42%
24 Hours
-0.20%

Tokens in this pool

USDC (USDC) Wrapped Ether (WETH)

Related Pools on Monad

MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0WBTC/WMONUSDC/cbBTCUSDC/USDT0wstETH/WETHWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTC

Recent Transactions

  • : -415298824 USDC for 200000000000000000 WETH
  • : -415165450 USDC for 200000000000000000 WETH
  • : -415032142 USDC for 200000000000000000 WETH
  • : -77987095 USDC for 37588400137996570 WETH
  • : -414873861 USDC for 200000000000000000 WETH
  • : -67988223 USDC for 32781494675198812 WETH
  • : 5249624 USDC for -2533776150196297 WETH
  • : -88886449 USDC for 42860301250591170 WETH
  • : -326664225 USDC for 157540088347781500 WETH
  • : -62196564 USDC for 30000000000000000 WETH

USDC / WETH

USDC/WETH Price on Uniswap V4 (Monad)

DateTypePrice (USD)Price (WETH)USDCWETHTotal (USD)TXN
Mar 6 07:20 AM
Sell$0.99810.034818415.300.2000$414.520x465...289f5
Mar 6 07:20 AM
Sell$0.99850.034819415.170.2000$414.520xc44...4ae8b
Mar 6 07:20 AM
Sell$0.99880.034821415.030.2000$414.520x3bd...51600
Mar 6 07:20 AM
Sell$0.99930.03482377.990.0376$77.930xa66...a29c2
Mar 6 07:20 AM
Sell$0.99940.034823414.870.2000$414.610x0b9...0786e
Mar 6 07:20 AM
Sell$1.000.03482467.990.0328$68.000xe4c...38f6d
Mar 6 07:20 AM
Buy$1.000.0348255.250.022534$5.250xe51...b6de0
Mar 6 07:17 AM
Sell$1.000.03482588.890.0429$88.910xe8b...1bb73
Mar 6 07:17 AM
Sell$1.000.034825326.660.1575$326.780x3e3...20b97
Mar 6 07:17 AM
Sell$1.000.03482662.200.0300$62.230xad7...6e878
Mar 6 07:17 AM
Sell$1.000.03482662.190.0300$62.230x701...8386e
Mar 6 07:16 AM
Sell$1.000.03482762.190.0300$62.240x77a...e644c
Mar 6 07:15 AM
Sell$1.000.03482725.950.0125$25.970x00c...412f2
Mar 6 07:15 AM
Sell$1.000.034827147.510.0712$147.640x548...14098
Mar 6 07:14 AM
Sell$1.000.03482856.390.0272$56.450xd50...17f87
Mar 6 07:14 AM
Sell$1.000.03482852.550.0254$52.610x0c1...c8c10
Mar 6 07:14 AM
Sell$1.000.034828210.350.1015$210.590xc5b...ae108
Mar 6 07:14 AM
Sell$1.000.034829101.160.0488$101.290xea5...16ad8
Mar 6 07:14 AM
Sell$1.000.0348298.510.024108$8.520xd70...1f032
Mar 6 07:14 AM
Sell$1.000.03482962.160.0300$62.250xda2...eb61b