USDC/WETH Pool
The live USDC/WETH price today is $0.9981, with a 24-hour trading volume of $1.17M. This pair has changed -0.20% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9981
- 24h Volume
- $1.17M
- 24h Buy Volume
- $603.15K
- 24h Sell Volume
- $566.55K
- Liquidity
- No data
- 24h Transactions
- 9171
- 24h Buys
- 4511
- 24h Sells
- 4660
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.42%
- 24 Hours
- -0.20%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0WBTC/WMONUSDC/cbBTCUSDC/USDT0wstETH/WETHWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCRecent Transactions
- : -415298824 USDC for 200000000000000000 WETH
- : -415165450 USDC for 200000000000000000 WETH
- : -415032142 USDC for 200000000000000000 WETH
- : -77987095 USDC for 37588400137996570 WETH
- : -414873861 USDC for 200000000000000000 WETH
- : -67988223 USDC for 32781494675198812 WETH
- : 5249624 USDC for -2533776150196297 WETH
- : -88886449 USDC for 42860301250591170 WETH
- : -326664225 USDC for 157540088347781500 WETH
- : -62196564 USDC for 30000000000000000 WETH
USDC / WETH
USDC/WETH Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:20 AM | Sell | $0.9981 | 0.034818 | 415.30 | 0.2000 | $414.52 | 0x465...289f5 |
Mar 6 07:20 AM | Sell | $0.9985 | 0.034819 | 415.17 | 0.2000 | $414.52 | 0xc44...4ae8b |
Mar 6 07:20 AM | Sell | $0.9988 | 0.034821 | 415.03 | 0.2000 | $414.52 | 0x3bd...51600 |
Mar 6 07:20 AM | Sell | $0.9993 | 0.034823 | 77.99 | 0.0376 | $77.93 | 0xa66...a29c2 |
Mar 6 07:20 AM | Sell | $0.9994 | 0.034823 | 414.87 | 0.2000 | $414.61 | 0x0b9...0786e |
Mar 6 07:20 AM | Sell | $1.00 | 0.034824 | 67.99 | 0.0328 | $68.00 | 0xe4c...38f6d |
Mar 6 07:20 AM | Buy | $1.00 | 0.034825 | 5.25 | 0.022534 | $5.25 | 0xe51...b6de0 |
Mar 6 07:17 AM | Sell | $1.00 | 0.034825 | 88.89 | 0.0429 | $88.91 | 0xe8b...1bb73 |
Mar 6 07:17 AM | Sell | $1.00 | 0.034825 | 326.66 | 0.1575 | $326.78 | 0x3e3...20b97 |
Mar 6 07:17 AM | Sell | $1.00 | 0.034826 | 62.20 | 0.0300 | $62.23 | 0xad7...6e878 |
Mar 6 07:17 AM | Sell | $1.00 | 0.034826 | 62.19 | 0.0300 | $62.23 | 0x701...8386e |
Mar 6 07:16 AM | Sell | $1.00 | 0.034827 | 62.19 | 0.0300 | $62.24 | 0x77a...e644c |
Mar 6 07:15 AM | Sell | $1.00 | 0.034827 | 25.95 | 0.0125 | $25.97 | 0x00c...412f2 |
Mar 6 07:15 AM | Sell | $1.00 | 0.034827 | 147.51 | 0.0712 | $147.64 | 0x548...14098 |
Mar 6 07:14 AM | Sell | $1.00 | 0.034828 | 56.39 | 0.0272 | $56.45 | 0xd50...17f87 |
Mar 6 07:14 AM | Sell | $1.00 | 0.034828 | 52.55 | 0.0254 | $52.61 | 0x0c1...c8c10 |
Mar 6 07:14 AM | Sell | $1.00 | 0.034828 | 210.35 | 0.1015 | $210.59 | 0xc5b...ae108 |
Mar 6 07:14 AM | Sell | $1.00 | 0.034829 | 101.16 | 0.0488 | $101.29 | 0xea5...16ad8 |
Mar 6 07:14 AM | Sell | $1.00 | 0.034829 | 8.51 | 0.024108 | $8.52 | 0xd70...1f032 |
Mar 6 07:14 AM | Sell | $1.00 | 0.034829 | 62.16 | 0.0300 | $62.25 | 0xda2...eb61b |