28,631,681 Pools26,360,514 Tokens

USDC/WETH Pool

The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $1.17M. This pair has changed -0.03% in the last 24 hours on Monad via Uniswap V4.

Pool Statistics

Price (USD)
$1.00
24h Volume
$1.17M
24h Buy Volume
$605.41K
24h Sell Volume
$565.07K
Liquidity
No data
24h Transactions
9162
24h Buys
4520
24h Sells
4642

Price Changes

5 Minutes
0.08%
1 Hour
-0.06%
6 Hours
-0.07%
24 Hours
-0.03%

Tokens in this pool

USDC (USDC) Wrapped Ether (WETH)

Related Pools on Monad

MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCAUSD/USDT0MON/WETHWBTC/WMONwstETH/WETHWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTC

Other Pools Trading USDC (USDC)

USDC/cbBTC on Uniswap V4USDC/USDT0 on Uniswap V4USDC/USDT0 on Uniswap V4

Recent Transactions

  • : -84926562 USDC for 41133292826879410 WETH
  • : -85037228 USDC for 41189608405860350 WETH
  • : 412545847 USDC for -200000000000000000 WETH
  • : 412677959 USDC for -200000000000000000 WETH
  • : 412810136 USDC for -200000000000000000 WETH
  • : 412942375 USDC for -200000000000000000 WETH
  • : 413074679 USDC for -200000000000000000 WETH
  • : 170065981 USDC for -82322901232739760 WETH
  • : 61980790 USDC for -30000000000000000 WETH
  • : 61983769 USDC for -30000000000000000 WETH

USDC / WETH

USDC/WETH Price on Uniswap V4 (Monad)

DateTypePrice (USD)Price (WETH)USDCWETHTotal (USD)TXN
Mar 6 05:35 AM
Sell$1.000.03484684.930.0411$85.010xd3d...f5c37
Mar 6 05:35 AM
Sell$1.000.03484685.040.0412$85.130xc38...dabd6
Mar 6 05:35 AM
Buy$1.000.034847412.550.2000$413.070x50c...be076
Mar 6 05:35 AM
Buy$1.000.034845412.680.2000$413.180xea8...104df
Mar 6 05:34 AM
Buy$1.000.034844412.810.2000$413.180xe79...8885b
Mar 6 05:34 AM
Buy$1.000.034842412.940.2000$413.180xf09...7d540
Mar 6 05:34 AM
Buy$1.000.034841413.070.2000$413.190x1ee...64180
Mar 6 05:34 AM
Buy$0.99990.034839170.070.0823$170.050x796...b7d27
Mar 6 05:34 AM
Buy$0.99980.03483861.980.0300$61.970xe5a...a18a1
Mar 6 05:34 AM
Buy$0.99980.03483861.980.0300$61.970x6d5...7baf2
Mar 6 05:34 AM
Buy$1.000.03483861.990.0300$62.010x09d...ccd0e
Mar 6 05:34 AM
Buy$1.000.03483861.990.0300$62.010xb95...20f42
Mar 6 05:34 AM
Buy$1.000.03483761.990.0300$62.010xce3...40c91
Mar 6 05:34 AM
Buy$1.000.03483762.000.0300$62.010x9aa...743dc
Mar 6 05:34 AM
Buy$1.000.03483762.000.0300$62.010x66d...fad1f
Mar 6 05:34 AM
Buy$1.000.03483762.000.0300$62.020xcbe...4b0b2
Mar 6 05:32 AM
Sell$1.000.03483715.020.027259$15.020x7fa...72229
Mar 6 05:32 AM
Sell$1.000.03483762.060.0300$62.070x6bc...c3343
Mar 6 05:32 AM
Sell$1.000.034837160.830.0777$160.870x77d...aecc6
Mar 6 05:32 AM
Sell$1.000.03483762.050.0300$62.070xe3f...f9c4b