USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $1.17M. This pair has changed -0.03% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.17M
- 24h Buy Volume
- $605.41K
- 24h Sell Volume
- $565.07K
- Liquidity
- No data
- 24h Transactions
- 9162
- 24h Buys
- 4520
- 24h Sells
- 4642
Price Changes
- 5 Minutes
- 0.08%
- 1 Hour
- -0.06%
- 6 Hours
- -0.07%
- 24 Hours
- -0.03%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCAUSD/USDT0MON/WETHWBTC/WMONwstETH/WETHWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCOther Pools Trading USDC (USDC)
USDC/cbBTC on Uniswap V4USDC/USDT0 on Uniswap V4USDC/USDT0 on Uniswap V4Recent Transactions
- : -84926562 USDC for 41133292826879410 WETH
- : -85037228 USDC for 41189608405860350 WETH
- : 412545847 USDC for -200000000000000000 WETH
- : 412677959 USDC for -200000000000000000 WETH
- : 412810136 USDC for -200000000000000000 WETH
- : 412942375 USDC for -200000000000000000 WETH
- : 413074679 USDC for -200000000000000000 WETH
- : 170065981 USDC for -82322901232739760 WETH
- : 61980790 USDC for -30000000000000000 WETH
- : 61983769 USDC for -30000000000000000 WETH
USDC / WETH
USDC/WETH Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:35 AM | Sell | $1.00 | 0.034846 | 84.93 | 0.0411 | $85.01 | 0xd3d...f5c37 |
Mar 6 05:35 AM | Sell | $1.00 | 0.034846 | 85.04 | 0.0412 | $85.13 | 0xc38...dabd6 |
Mar 6 05:35 AM | Buy | $1.00 | 0.034847 | 412.55 | 0.2000 | $413.07 | 0x50c...be076 |
Mar 6 05:35 AM | Buy | $1.00 | 0.034845 | 412.68 | 0.2000 | $413.18 | 0xea8...104df |
Mar 6 05:34 AM | Buy | $1.00 | 0.034844 | 412.81 | 0.2000 | $413.18 | 0xe79...8885b |
Mar 6 05:34 AM | Buy | $1.00 | 0.034842 | 412.94 | 0.2000 | $413.18 | 0xf09...7d540 |
Mar 6 05:34 AM | Buy | $1.00 | 0.034841 | 413.07 | 0.2000 | $413.19 | 0x1ee...64180 |
Mar 6 05:34 AM | Buy | $0.9999 | 0.034839 | 170.07 | 0.0823 | $170.05 | 0x796...b7d27 |
Mar 6 05:34 AM | Buy | $0.9998 | 0.034838 | 61.98 | 0.0300 | $61.97 | 0xe5a...a18a1 |
Mar 6 05:34 AM | Buy | $0.9998 | 0.034838 | 61.98 | 0.0300 | $61.97 | 0x6d5...7baf2 |
Mar 6 05:34 AM | Buy | $1.00 | 0.034838 | 61.99 | 0.0300 | $62.01 | 0x09d...ccd0e |
Mar 6 05:34 AM | Buy | $1.00 | 0.034838 | 61.99 | 0.0300 | $62.01 | 0xb95...20f42 |
Mar 6 05:34 AM | Buy | $1.00 | 0.034837 | 61.99 | 0.0300 | $62.01 | 0xce3...40c91 |
Mar 6 05:34 AM | Buy | $1.00 | 0.034837 | 62.00 | 0.0300 | $62.01 | 0x9aa...743dc |
Mar 6 05:34 AM | Buy | $1.00 | 0.034837 | 62.00 | 0.0300 | $62.01 | 0x66d...fad1f |
Mar 6 05:34 AM | Buy | $1.00 | 0.034837 | 62.00 | 0.0300 | $62.02 | 0xcbe...4b0b2 |
Mar 6 05:32 AM | Sell | $1.00 | 0.034837 | 15.02 | 0.027259 | $15.02 | 0x7fa...72229 |
Mar 6 05:32 AM | Sell | $1.00 | 0.034837 | 62.06 | 0.0300 | $62.07 | 0x6bc...c3343 |
Mar 6 05:32 AM | Sell | $1.00 | 0.034837 | 160.83 | 0.0777 | $160.87 | 0x77d...aecc6 |
Mar 6 05:32 AM | Sell | $1.00 | 0.034837 | 62.05 | 0.0300 | $62.07 | 0xe3f...f9c4b |
