Wrapped Ether (WETH)
The live Wrapped Ether price today is $2.06K, with a 24-hour trading volume of $3.44M. WETH has changed 0,00% in the last 24 hours on Monad.
Token Statistics
- Price (USD)
- $2.06K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.84M
- 24h Volume
- $3.44M
- 24h Transactions
- 15547
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Monad
Monad (MON) USDC (USDC) Wrapped liquid staked Ether 2.0 (wstETH) Wrapped eETH (weETH) Wrapped MON (WMON) AUSD (AUSD)Liquidity Pools
MON/WETH on Uniswap V4USDC/WETH on Uniswap V4wstETH/WETH on Uniswap V4weETH/WETH on Uniswap V4WMON/WETH on PancakeSwap V3USDC/WETH on PancakeSwap V3MON/WETH on Uniswap V4WMON/WETH on Uniswap V2AUSD/WETH on Uniswap V4USDC/WETH on PancakeSwap V3MON/WETH on Uniswap V4WMON/WETH on Uniswap V3WMON/WETH on PancakeSwap V3Recent Transactions
- : 8259071656628847 WETH for -782828237974735800000 WMON
- : 7668829144176212 WETH for -727125764972124700000 WMON
- : -30000000000000000 WETH for 2.8424078538144387e+21 MON
- : 711080146346761 WETH for -67440459971289780000 MON
- : -732593015945697 WETH for 596396670781505 wstETH
- : 732593015945697 WETH for -69480770347307410000 MON
- : -139099545902881120 WETH for 1.3179672822691133e+22 MON
- : 232741290473787 WETH for -22074875809192133000 MON
- : -1474268258892287 WETH for 1200187092516250 wstETH
- : 1474268258892287 WETH for -139830272701848340000 MON
Wrapped Ether
Wrapped Ether Price (WETH)
| Date | Market | Type | Price (USD) | Price | WETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 10:09 AM | WETH / WMON | Buy | $2.06K | 94.82K WMON | 0.028260 | 782.83 WMON | $17.01 | 0x3db...415b8 |
Mar 6 10:09 AM | WETH / WMON | Buy | $2.06K | 94.85K WMON | 0.027669 | 727.13 WMON | $15.80 | 0xb21...04815 |
Mar 6 10:09 AM | WETH / MON | Sell | $2.06K | 94.79K MON | 0.0300 | 2.84K MON | $61.78 | 0x412...579fe |
Mar 6 10:08 AM | WETH / MON | Buy | $2.06K | 94.79K MON | 0.037111 | 67.44 MON | $1.46 | 0x988...129de |
Mar 6 10:08 AM | WETH / wstETH | Sell | $2.06K | 0.8142 wstETH | 0.037326 | 0.035964 wstETH | $1.51 | 0x61c...182b0 |
Mar 6 10:08 AM | WETH / MON | Buy | $2.06K | 94.79K MON | 0.037326 | 69.48 MON | $1.51 | 0x61c...182b0 |
Mar 6 10:08 AM | WETH / MON | Sell | $2.06K | 94.79K MON | 0.1391 | 13.18K MON | $286.47 | 0x748...e4e78 |
Mar 6 10:08 AM | WETH / MON | Buy | $2.06K | 94.80K MON | 0.032328 | 22.07 MON | $0.4793 | 0x016...1eb65 |
Mar 6 10:08 AM | WETH / wstETH | Sell | $2.06K | 0.8142 wstETH | 0.021475 | 0.021201 wstETH | $3.04 | 0xbdb...ec023 |
Mar 6 10:08 AM | WETH / MON | Buy | $2.06K | 94.80K MON | 0.021475 | 139.83 MON | $3.04 | 0xbdb...ec023 |
Mar 6 10:08 AM | WETH / MON | Sell | $2.06K | 94.80K MON | 0.4065 | 38.52K MON | $837.17 | 0x071...0b337 |
Mar 6 10:08 AM | WETH / MON | Sell | $2.06K | 94.81K MON | 0.5985 | 56.72K MON | $1.23K | 0x8a4...19b57 |
Mar 6 10:08 AM | WETH / MON | Sell | $2.06K | 94.84K MON | 0.2100 | 19.91K MON | $432.60 | 0x59d...bd7e1 |
Mar 6 10:08 AM | WETH / WMON | Buy | $2.06K | 94.88K WMON | 0.0159 | 1.51K WMON | $32.77 | 0x05c...436c8 |
Mar 6 10:08 AM | WETH / MON | Sell | $2.06K | 94.84K MON | 0.6311 | 59.83K MON | $1.30K | 0x14c...8ef9a |
Mar 6 10:08 AM | WETH / MON | Sell | $2.07K | 95.32K MON | 0.031919 | 18.24 MON | $0.3971 | 0x99c...3a1a6 |
Mar 6 10:08 AM | WETH / MON | Buy | $2.06K | 94.87K MON | 0.031919 | 18.21 MON | $0.3952 | 0x99c...3a1a6 |
Mar 6 10:08 AM | WETH / WMON | Buy | $2.06K | 94.94K WMON | 0.0187 | 1.78K WMON | $38.62 | 0xfe3...4e293 |
Mar 6 10:08 AM | WETH / MON | Sell | $2.06K | 94.87K MON | 1.53 | 145.50K MON | $3.16K | 0x6ae...96a6e |
Mar 6 10:08 AM | WETH / MON | Sell | $2.06K | 94.92K MON | 0.4462 | 42.34K MON | $919.41 | 0x857...85108 |
Mar 6 10:08 AM | WETH / MON | Sell | $2.06K | 94.94K MON | 0.6841 | 64.92K MON | $1.41K | 0x29e...63fe1 |
Mar 6 10:08 AM | WETH / MON | Sell | $2.06K | 94.96K MON | 0.7200 | 68.35K MON | $1.48K | 0x888...664c7 |
Mar 6 10:07 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.87 USDC | $61.84 | 0x381...f9e81 |
Mar 6 10:07 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.87 USDC | $61.84 | 0xbed...93dc9 |
Mar 6 10:07 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.87 USDC | $61.83 | 0x0e8...a9a31 |
Mar 6 10:06 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.88 USDC | $61.83 | 0xe22...68168 |
Mar 6 10:06 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.88 USDC | $61.83 | 0x00d...4e656 |
Mar 6 10:06 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.88 USDC | $61.83 | 0x546...0ef40 |
Mar 6 10:06 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.88 USDC | $61.83 | 0xaae...6d3ac |
Mar 6 10:06 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.89 USDC | $61.83 | 0x844...f5b1e |
Mar 6 10:06 AM | WETH / MON | Sell | $2.06K | 94.99K MON | 0.7200 | 68.37K MON | $1.48K | 0xf8f...f55ed |
Mar 6 10:06 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.89 USDC | $61.83 | 0x83f...59716 |
Mar 6 10:06 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.89 USDC | $61.83 | 0xecb...e70ef |
Mar 6 10:06 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.2744 | 566.66 USDC | $565.50 | 0xf85...1f0b8 |
Mar 6 10:05 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.033646 | 0.7521 USDC | $0.7511 | 0xe73...3b76d |
Mar 6 10:05 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0300 | 61.93 USDC | $61.80 | 0x3ee...6dfce |
Mar 6 10:05 AM | WETH / weETH | Sell | $2.06K | 0.9181 weETH | 0.053116 | 0.052861 weETH | $0.026419 | 0xdac...e5428 |
Mar 6 10:04 AM | WETH / MON | Sell | $2.06K | 95.02K MON | 0.021694 | 160.83 MON | $3.49 | 0xbe7...9e733 |
Mar 6 10:04 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.028985 | 18.54 USDC | $18.51 | 0x72d...58f7e |
Mar 6 10:03 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0300 | 61.93 USDC | $61.80 | 0xecc...45aec |
Mar 6 10:03 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.021042 | 2.15 USDC | $2.14 | 0x735...c6504 |
Mar 6 10:03 AM | WETH / wstETH | Buy | $2.06K | 0.8142 wstETH | 0.021042 | 0.038479 wstETH | $2.14 | 0x735...c6504 |
Mar 6 10:03 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.022347 | 4.84 USDC | $4.83 | 0x6b0...3951b |
Mar 6 10:03 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.2000 | 412.76 USDC | $411.91 | 0xb78...988dc |
Mar 6 10:03 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0300 | 61.90 USDC | $61.79 | 0x5d8...24c7e |
Mar 6 10:03 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0300 | 61.90 USDC | $61.79 | 0x3c2...d7eb9 |
Mar 6 10:03 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0300 | 61.90 USDC | $61.78 | 0xa0e...45be3 |
Mar 6 10:03 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0957 | 197.36 USDC | $196.99 | 0xf40...39b8f |
Mar 6 10:03 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0300 | 61.88 USDC | $61.78 | 0x7dd...ef66b |
Mar 6 10:03 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0300 | 61.88 USDC | $61.78 | 0x5d3...5a99d |
Mar 6 10:03 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0347 | 71.68 USDC | $71.56 | 0xdd8...14e42 |
Mar 6 10:03 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0300 | 61.88 USDC | $61.78 | 0x256...9257f |
Mar 6 10:03 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0300 | 61.87 USDC | $61.77 | 0x0bb...4c0c9 |
Mar 6 10:02 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.81 USDC | $61.77 | 0x465...0f289 |
Mar 6 10:02 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.81 USDC | $61.77 | 0x2fd...0aaf3 |
Mar 6 10:02 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.82 USDC | $61.77 | 0x862...89aac |
Mar 6 10:02 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.82 USDC | $61.77 | 0xa82...236f1 |
Mar 6 10:02 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.82 USDC | $61.77 | 0xdec...e5b63 |
Mar 6 10:02 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.83 USDC | $61.77 | 0xa90...3d722 |
Mar 6 10:02 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.83 USDC | $61.77 | 0x632...ff694 |
Mar 6 10:02 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.83 USDC | $61.77 | 0x1ef...e4baa |
Mar 6 10:02 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.83 USDC | $61.76 | 0x954...b43ef |
Mar 6 10:00 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0300 | 61.90 USDC | $61.76 | 0x378...45100 |
Mar 6 10:00 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0300 | 61.89 USDC | $61.76 | 0xc1c...2e333 |
Mar 6 10:00 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0300 | 61.89 USDC | $61.76 | 0x399...a78e4 |
Mar 6 10:00 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.026728 | 13.87 USDC | $13.85 | 0x251...7e2ca |
Mar 6 10:00 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0300 | 61.89 USDC | $61.76 | 0xb1c...ea5a6 |
Mar 6 10:00 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0300 | 61.88 USDC | $61.73 | 0x7a5...7567e |
Mar 6 10:00 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.022128 | 4.39 USDC | $4.38 | 0x159...036b4 |
Mar 6 10:00 AM | WETH / MON | Buy | $2.06K | 95.02K MON | 0.0815 | 7.75K MON | $167.78 | 0x159...036b4 |
Mar 6 10:00 AM | WETH / WMON | Sell | $2.06K | 95.02K WMON | 0.024444 | 422.39 WMON | $9.15 | 0x159...036b4 |
Mar 6 10:00 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0300 | 61.88 USDC | $61.73 | 0xbb0...c05ba |
Mar 6 10:00 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0300 | 61.88 USDC | $61.73 | 0x2d4...bdf38 |
Mar 6 10:00 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.027436 | 15.33 USDC | $15.30 | 0x99b...83235 |
Mar 6 10:00 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0300 | 61.88 USDC | $61.73 | 0x076...acc91 |
Mar 6 10:00 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0300 | 61.87 USDC | $61.73 | 0x8c6...1937e |
Mar 6 10:00 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.2000 | 412.41 USDC | $411.55 | 0x2a8...0201f |
Mar 6 10:00 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.025823 | 12.00 USDC | $11.98 | 0x9bf...bdcbc |
Mar 6 10:00 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0427 | 88.00 USDC | $87.83 | 0x9bf...bdcbc |
Mar 6 10:00 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.2000 | 412.25 USDC | $411.48 | 0xdc4...ed451 |
Mar 6 10:00 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.0300 | 61.83 USDC | $61.72 | 0x6c2...4ab86 |
Mar 6 10:00 AM | WETH / MON | Sell | $2.06K | 95.01K MON | 0.3300 | 31.34K MON | $678.92 | 0xaed...bb051 |
Mar 6 10:00 AM | WETH / weETH | Buy | $2.06K | 0.9181 weETH | 0.053116 | 0.052861 weETH | $0.026409 | 0x320...ece0d |
Mar 6 09:57 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.76 USDC | $61.72 | 0x260...22c8d |
Mar 6 09:57 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.77 USDC | $61.72 | 0x444...e69d1 |
Mar 6 09:57 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.77 USDC | $61.72 | 0xcfe...7a82c |
Mar 6 09:57 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.77 USDC | $61.72 | 0x8a3...74e72 |
Mar 6 09:57 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.78 USDC | $61.71 | 0xd97...8c6a1 |
Mar 6 09:57 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.78 USDC | $61.71 | 0x89c...8a7ac |
Mar 6 09:57 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.78 USDC | $61.71 | 0xae5...3178a |
Mar 6 09:57 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.78 USDC | $61.71 | 0x1e0...89a73 |
Mar 6 09:57 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.79 USDC | $61.71 | 0xbde...0df79 |
Mar 6 09:57 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.0300 | 61.79 USDC | $61.69 | 0xd1e...de842 |
Mar 6 09:57 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.2000 | 412.29 USDC | $411.26 | 0xfb4...a1be4 |
Mar 6 09:57 AM | WETH / USDC | Sell | $2.06K | 2.06K USDC | 0.027927 | 16.33 USDC | $16.30 | 0x1dc...e65c0 |
Mar 6 09:57 AM | WETH / WMON | Sell | $2.06K | 95.00K WMON | 0.028024 | 762.52 WMON | $16.50 | 0xf24...45356 |
Mar 6 09:57 AM | WETH / MON | Buy | $2.06K | 95.02K MON | 0.2840 | 27.00K MON | $584.11 | 0x395...faa26 |
Mar 6 09:57 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.2000 | 412.16 USDC | $411.26 | 0x04a...7d084 |
Mar 6 09:57 AM | WETH / USDC | Sell | $2.06K | 2.05K USDC | 0.026865 | 14.14 USDC | $14.11 | 0x298...434bf |
Mar 6 09:57 AM | WETH / USDC | Buy | $2.06K | 2.06K USDC | 0.2000 | 412.03 USDC | $411.26 | 0xf67...4e9f4 |
MON/WETH on Uniswap V4USDC/WETH on Uniswap V4wstETH/WETH on Uniswap V4weETH/WETH on Uniswap V4WMON/WETH on PancakeSwap V3USDC/WETH on PancakeSwap V3MON/WETH on Uniswap V4WMON/WETH on Uniswap V2AUSD/WETH on Uniswap V4USDC/WETH on PancakeSwap V3MON/WETH on Uniswap V4WMON/WETH on Uniswap V3WMON/WETH on PancakeSwap V3