MON/WETH Pool
The live MON/WETH price today is $0.0216, with a 24-hour trading volume of $1.58M. This pair has changed -4.09% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $1.58M
- 24h Buy Volume
- $748.27K
- 24h Sell Volume
- $836.50K
- Liquidity
- No data
- 24h Transactions
- 4158
- 24h Buys
- 2101
- 24h Sells
- 2057
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 0.18%
- 24 Hours
- -4.09%
Tokens in this pool
Monad (MON) Wrapped Ether (WETH)Related Pools on Monad
MON/WBTCAUSD/USDCWMON/USDCAUSD/USDT0USDC/WETHWBTC/WMONUSDC/cbBTCUSDC/USDT0wstETH/WETHWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCOther Pools Trading MON (Monad)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -1.9189067013770724e+22 MON for 200000000000000000 WETH
- : -1.9184136925787718e+22 MON for 200000000000000000 WETH
- : -5e+21 MON for 52134843071938550 WETH
- : -1.16540539027437e+22 MON for 121530008934951800 WETH
- : 2.8543128110171186e+22 MON for -297913230351746240 WETH
- : 1.1995935263674763e+21 MON for -12517917652403654 WETH
- : 6.819410509932531e+21 MON for -71157467435595540 WETH
- : 2.60755879427793e+21 MON for -27206906099956520 WETH
- : 9.728898500688687e+21 MON for -101501227880080980 WETH
- : 4.6788040585650535e+21 MON for -48808872383784940 WETH
MON / WETH
MON/WETH Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (WETH) | MON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:20 AM | Sell | $0.0216 | 0.041043 | 19.19K | 0.2000 | $414.54 | 0x35c...249bf |
Mar 6 07:20 AM | Sell | $0.0216 | 0.041043 | 19.18K | 0.2000 | $414.54 | 0x357...6aa9e |
Mar 6 07:20 AM | Sell | $0.0216 | 0.041044 | 5.00K | 0.0521 | $108.15 | 0x0d8...b6141 |
Mar 6 07:19 AM | Sell | $0.0216 | 0.041044 | 11.65K | 0.1215 | $252.08 | 0x14a...0fafb |
Mar 6 07:15 AM | Buy | $0.0216 | 0.041044 | 28.54K | 0.2979 | $617.60 | 0xa9c...70c25 |
Mar 6 07:15 AM | Buy | $0.0216 | 0.041044 | 1.20K | 0.0125 | $25.95 | 0x00c...412f2 |
Mar 6 07:15 AM | Buy | $0.0216 | 0.041043 | 6.82K | 0.0712 | $147.49 | 0x548...14098 |
Mar 6 07:14 AM | Buy | $0.0216 | 0.041043 | 2.61K | 0.0272 | $56.39 | 0xd50...17f87 |
Mar 6 07:14 AM | Buy | $0.0216 | 0.041043 | 9.73K | 0.1015 | $210.41 | 0xc5b...ae108 |
Mar 6 07:14 AM | Buy | $0.0216 | 0.041043 | 4.68K | 0.0488 | $101.18 | 0xea5...16ad8 |
Mar 6 07:14 AM | Buy | $0.0216 | 0.041043 | 393.75 | 0.024108 | $8.51 | 0xd70...1f032 |
Mar 6 07:13 AM | Sell | $0.0216 | 0.041043 | 13.49K | 0.1406 | $291.81 | 0x8fa...8493c |
Mar 6 07:11 AM | Buy | $0.0217 | 0.041043 | 28.61K | 0.2985 | $619.44 | 0x0ba...a21ca |
Mar 6 07:10 AM | Sell | $0.0216 | 0.041043 | 278.84 | 0.022906 | $6.04 | 0xa34...dbef1 |
Mar 6 07:10 AM | Buy | $0.0216 | 0.041043 | 2.88K | 0.0300 | $62.27 | 0xec4...6a13b |
Mar 6 07:09 AM | Buy | $0.0216 | 0.041043 | 54.68K | 0.5700 | $1.18K | 0xa6c...15702 |
Mar 6 07:09 AM | Sell | $0.0216 | 0.041042 | 11.67K | 0.1215 | $252.50 | 0x6bf...0d261 |
Mar 6 07:09 AM | Sell | $0.0216 | 0.041042 | 3.98K | 0.0415 | $86.14 | 0x463...066f2 |
Mar 6 07:08 AM | Sell | $0.0216 | 0.041042 | 9.00K | 0.0937 | $194.73 | 0x1b1...0d9dd |
Mar 6 07:08 AM | Buy | $0.0216 | 0.041042 | 25.91K | 0.2700 | $560.53 | 0xdd3...29de5 |
