AUSD/WMON Pool
The live AUSD/WMON price today is $0.9999, with a 24-hour trading volume of $345.56K. This pair has changed 0.04% in the last 24 hours on Monad via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $345.56K
- 24h Buy Volume
- $168.16K
- 24h Sell Volume
- $177.40K
- Liquidity
- No data
- 24h Transactions
- 6481
- 24h Buys
- 3268
- 24h Sells
- 3213
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- 0.26%
- 6 Hours
- -0.35%
- 24 Hours
- 0.04%
Tokens in this pool
AUSD (AUSD) Wrapped MON (WMON)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHWBTC/WMONUSDC/cbBTCUSDC/USDT0wstETH/WETHWBTC/USDCAUSD/XAUt0LV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCRecent Transactions
- : -90570176 AUSD for 4.189840714322949e+21 WMON
- : -4540621 AUSD for 210011606596953470000 WMON
- : -35417282 AUSD for 1.6379771055917e+21 WMON
- : 133700529 AUSD for -6.178433291898224e+21 WMON
- : 32448816 AUSD for -1.5e+21 WMON
- : 32444521 AUSD for -1.5e+21 WMON
- : -32412082 AUSD for 1.5e+21 WMON
- : -227127929 AUSD for 1.05056966283714e+22 WMON
- : -32446433 AUSD for 1.5e+21 WMON
- : -2197239 AUSD for 101571304344660500000 WMON
AUSD / WMON
AUSD/WMON Price on PancakeSwap V3 (Monad)
| Date | Type | Price (USD) | Price (WMON) | AUSD | WMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:19 AM | Sell | $0.9999 | 46.25 | 90.57 | 4.19K | $90.56 | 0x7e7...e8634 |
Mar 6 07:19 AM | Sell | $0.9995 | 46.23 | 4.54 | 210.01 | $4.54 | 0x033...4f507 |
Mar 6 07:18 AM | Sell | $0.9995 | 46.23 | 35.42 | 1.64K | $35.40 | 0x5a1...b55bd |
Mar 6 07:18 AM | Buy | $0.9996 | 46.22 | 133.70 | 6.18K | $133.64 | 0x1ab...b7a20 |
Mar 6 07:18 AM | Buy | $1.00 | 46.25 | 32.45 | 1.50K | $32.45 | 0x020...a79db |
Mar 6 07:18 AM | Buy | $1.00 | 46.25 | 32.44 | 1.50K | $32.45 | 0xda3...e250f |
Mar 6 07:18 AM | Sell | $1.00 | 46.26 | 32.41 | 1.50K | $32.42 | 0xc51...68071 |
Mar 6 07:18 AM | Sell | $1.00 | 46.25 | 227.13 | 10.51K | $227.18 | 0x02f...03308 |
Mar 6 07:18 AM | Sell | $0.9993 | 46.21 | 32.45 | 1.50K | $32.43 | 0xd50...afd3f |
Mar 6 07:17 AM | Sell | $0.9992 | 46.20 | 2.20 | 101.57 | $2.20 | 0xdf7...574db |
Mar 6 07:17 AM | Buy | $0.9992 | 46.20 | 100.00 | 4.62K | $99.92 | 0xe23...4bea4 |
Mar 6 07:17 AM | Buy | $0.9996 | 46.22 | 73.02 | 3.37K | $72.99 | 0x16b...1d968 |
Mar 6 07:16 AM | Buy | $1.0000 | 46.24 | 10.53 | 486.79 | $10.53 | 0x98a...81e05 |
Mar 6 07:15 AM | Buy | $1.00 | 46.24 | 3.70 | 170.91 | $3.70 | 0xb5c...ad632 |
Mar 6 07:15 AM | Buy | $1.00 | 46.24 | 90.65 | 4.19K | $90.66 | 0x5ce...edc28 |
Mar 6 07:14 AM | Buy | $1.00 | 46.26 | 32.44 | 1.50K | $32.46 | 0x0bc...42143 |
Mar 6 07:14 AM | Buy | $1.00 | 46.26 | 32.44 | 1.50K | $32.46 | 0xefe...ee06c |
Mar 6 07:14 AM | Buy | $1.00 | 46.27 | 32.43 | 1.50K | $32.46 | 0xae6...317bf |
Mar 6 07:14 AM | Buy | $1.00 | 46.27 | 32.43 | 1.50K | $32.46 | 0x86e...3918d |
Mar 6 07:14 AM | Buy | $1.00 | 46.28 | 32.43 | 1.50K | $32.46 | 0x4ed...2bf2e |