28,645,822 Pools26,376,250 Tokens

AUSD (AUSD)

The live AUSD price today is $0.9999, with a 24-hour trading volume of $7.47M. AUSD has changed 0,00% in the last 24 hours on Monad.

Token Statistics

Price (USD)
$0.9999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.34M
24h Volume
$7.47M
24h Transactions
29343

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Monad

Monad (MON) USDC (USDC) USDT0 (USDT0) XAUt0 (XAUt0) Wrapped MON (WMON) Wrapped BTC (WBTC) earnAUSD (earnAUSD) Pixie Dust (DUST) Wrapped Ether (WETH)

Liquidity Pools

MON/AUSD on Uniswap V4AUSD/USDC on Uniswap V4AUSD/USDT0 on Uniswap V4AUSD/XAUt0 on Uniswap V4AUSD/WMON on PancakeSwap V3AUSD/USDC on Uniswap V4AUSD/WBTC on Uniswap V4AUSD/USDC on Uniswap V4AUSD/USDT0 on PancakeSwap V3AUSD/USDC on PancakeSwap V3AUSD/earnAUSD on Uniswap V4AUSD/DUST on Uniswap V3MON/AUSD on Uniswap V4AUSD/WETH on Uniswap V4AUSD/USDC on Uniswap V3MON/AUSD on Uniswap V4AUSD/DUST on Uniswap V3AUSD/DUST on Uniswap V4AUSD/DUST on Uniswap V4AUSD/DUST on Uniswap V4

Recent Transactions

  • : -108593290 AUSD for 108584767 USDC
  • : 108594640 AUSD for -108586336 USDC
  • : 108526780 AUSD for -5e+21 MON
  • : 108533481 AUSD for -5e+21 MON
  • : 400537610 AUSD for -1.8449588804789513e+22 MON
  • : 108564916 AUSD for -5e+21 MON
  • : 108571620 AUSD for -5e+21 MON
  • : -32565416 AUSD for 1.5e+21 WMON
  • : 215253964 AUSD for -9.912081132498937e+21 MON
  • : 108591619 AUSD for -5e+21 MON

AUSD

AUSD Price (AUSD)

DateMarketTypePrice (USD)PriceAUSD2nd ASSETTotalTXN
Mar 6 10:07 AM
AUSD / USDCSell$0.99990.9999 USDC108.59108.58 USDC$108.580x943...aa558
Mar 6 10:07 AM
AUSD / USDCBuy$0.99990.9999 USDC108.59108.59 USDC$108.580x943...aa558
Mar 6 10:07 AM
AUSD / MONBuy$0.999246.05 MON108.535.00K MON$108.440xef4...60292
Mar 6 10:07 AM
AUSD / MONBuy$0.999146.05 MON108.535.00K MON$108.440xdda...65674
Mar 6 10:07 AM
AUSD / MONBuy$0.999046.04 MON400.5418.45K MON$400.150x1a0...d4c27
Mar 6 10:07 AM
AUSD / MONBuy$0.998846.03 MON108.565.00K MON$108.440x7f7...cf063
Mar 6 10:07 AM
AUSD / MONBuy$0.998846.03 MON108.575.00K MON$108.440xaaa...7e995
Mar 6 10:07 AM
AUSD / WMONSell$0.998546.04 WMON32.571.50K WMON$32.520x9b6...290b9
Mar 6 10:07 AM
AUSD / MONBuy$0.998746.03 MON215.259.91K MON$214.970x192...b8b3a
Mar 6 10:06 AM
AUSD / MONBuy$0.998446.02 MON108.595.00K MON$108.420xe6f...48b22
Mar 6 10:06 AM
AUSD / MONBuy$0.998346.02 MON193.988.93K MON$193.660xd79...1b118
Mar 6 10:06 AM
AUSD / MONBuy$0.998246.01 MON108.615.00K MON$108.420x856...ef508
Mar 6 10:06 AM
AUSD / USDT0Sell$0.99990.9999 USDT0473.09473.00 USDT0$473.050xa05...35755
Mar 6 10:06 AM
AUSD / XAUt0Buy$0.99990.031979 XAUt0473.090.0936 XAUt0$473.040xa05...35755
Mar 6 10:05 AM
AUSD / USDT0Sell$0.99990.9999 USDT0946.47946.30 USDT0$946.390x2c7...c1ea8
Mar 6 10:05 AM
AUSD / XAUt0Buy$0.99990.031978 XAUt0946.470.1873 XAUt0$946.380x2c7...c1ea8
Mar 6 10:05 AM
AUSD / USDCBuy$0.99990.9999 USDC0.61250.6125 USDC$0.61240x2a3...c454c
Mar 6 10:05 AM
AUSD / USDCSell$0.99990.9999 USDC1.401.40 USDC$1.400x029...574be
Mar 6 10:05 AM
AUSD / MONBuy$0.998146.01 MON1.4064.44 MON$1.400x029...574be
Mar 6 10:05 AM
AUSD / MONSell$0.998146.01 MON600.0427.60K MON$598.930x9bd...35002
Mar 6 10:05 AM
AUSD / USDCBuy$0.99990.9999 USDC600.04600.00 USDC$599.960x9bd...35002
Mar 6 10:05 AM
AUSD / MONSell$0.998246.03 MON241.6411.12K MON$241.200x318...e1b7f
Mar 6 10:05 AM
AUSD / WMONBuy$0.998146.04 WMON56.572.60K WMON$56.460x756...03751
Mar 6 10:05 AM
AUSD / MONSell$0.998346.03 MON236.3410.88K MON$235.940x7b0...edb18
Mar 6 10:05 AM
AUSD / MONSell$0.998546.04 MON24.481.13K MON$24.440x1d2...f4329
Mar 6 10:05 AM
AUSD / MONSell$0.998546.04 MON108.655.00K MON$108.490x359...d22ec
Mar 6 10:05 AM
AUSD / MONSell$0.998546.04 MON108.645.00K MON$108.480x432...c370a
Mar 6 10:05 AM
AUSD / WMONBuy$0.998346.05 WMON32.591.50K WMON$32.540xd52...68d68
Mar 6 10:05 AM
AUSD / MONSell$0.998646.05 MON529.8924.39K MON$529.140x8ce...adb05
Mar 6 10:05 AM
AUSD / USDCBuy$0.99990.9999 USDC1.761.76 USDC$1.760x1b3...4ac99
Mar 6 10:05 AM
AUSD / USDCSell$0.99990.9999 USDC54.5154.50 USDC$54.500xb78...a6daf
Mar 6 10:04 AM
AUSD / MONBuy$0.998746.06 MON108.505.00K MON$108.360xc88...ce109
Mar 6 10:04 AM
AUSD / USDCSell$0.99990.9999 USDC112.36112.35 USDC$112.340xbb5...2e0d4
Mar 6 10:04 AM
AUSD / MONBuy$0.998746.06 MON490.3422.59K MON$489.680x288...a76cf
Mar 6 10:04 AM
AUSD / MONBuy$0.998446.04 MON108.545.00K MON$108.360xc64...4c188
Mar 6 10:04 AM
AUSD / WMONSell$0.998446.05 WMON32.561.50K WMON$32.510x12f...6c48b
Mar 6 10:04 AM
AUSD / USDT0Sell$0.99990.9999 USDT0213.69213.65 USDT0$213.670xbf2...0c0cf
Mar 6 10:04 AM
AUSD / MONBuy$0.998346.04 MON213.699.84K MON$213.330xbf2...0c0cf
Mar 6 10:04 AM
AUSD / MONBuy$0.998246.04 MON111.665.14K MON$111.460xacf...c71cf
Mar 6 10:04 AM
AUSD / USDCSell$0.99990.9999 USDC126.78126.77 USDC$126.770xacf...c71cf
Mar 6 10:04 AM
AUSD / MONBuy$0.998146.03 MON126.785.84K MON$126.550xacf...c71cf
Mar 6 10:04 AM
AUSD / USDCSell$0.99990.9999 USDC127.08127.07 USDC$127.060xacf...c71cf
Mar 6 10:04 AM
AUSD / MONBuy$0.998146.03 MON127.085.85K MON$126.830xacf...c71cf
Mar 6 10:04 AM
AUSD / USDT0Sell$0.99990.9999 USDT00.76650.7664 USDT0$0.76650x376...fcbef
Mar 6 10:04 AM
AUSD / MONBuy$0.998046.03 MON0.766535.30 MON$0.76500x376...fcbef
Mar 6 10:04 AM
AUSD / MONSell$0.998046.03 MON900.0641.42K MON$898.250x7e7...b2fc7
Mar 6 10:04 AM
AUSD / USDCBuy$0.99990.9999 USDC900.06900.00 USDC$899.950x7e7...b2fc7
Mar 6 10:04 AM
AUSD / MONSell$0.998446.05 MON96.004.42K MON$95.850xbe7...9e733
Mar 6 10:04 AM
AUSD / MONSell$0.998546.05 MON159.927.36K MON$159.680xf4e...2b8c4
Mar 6 10:04 AM
AUSD / WMONSell$0.998346.05 WMON1.4466.11 WMON$1.430xbd0...f4551
Mar 6 10:04 AM
AUSD / USDCSell$0.99990.9999 USDC1.441.43 USDC$1.430xbd0...f4551
Mar 6 10:04 AM
AUSD / WMONBuy$0.998146.05 WMON85.493.93K WMON$85.330xa63...6341b
Mar 6 10:04 AM
AUSD / USDCBuy$0.99990.9999 USDC85.4985.48 USDC$85.480xa63...6341b
Mar 6 10:03 AM
AUSD / USDCSell$0.99990.9999 USDC38.0238.02 USDC$38.020xaff...ae9f4
Mar 6 10:03 AM
AUSD / WMONBuy$0.998446.06 WMON32.581.50K WMON$32.530x372...a341e
Mar 6 10:03 AM
AUSD / MONSell$0.998346.06 MON319.8614.73K MON$319.320xeb0...fc22c
Mar 6 10:03 AM
AUSD / WBTCSell$0.99990.041419 WBTC46.440.036588 WBTC$46.430x929...41768
Mar 6 10:03 AM
AUSD / WMONBuy$0.998546.07 WMON32.581.50K WMON$32.530xfbc...32efb
Mar 6 10:03 AM
AUSD / MONSell$0.998546.07 MON319.8914.73K MON$319.410x309...34c4b
Mar 6 10:03 AM
AUSD / WMONBuy$0.998546.07 WMON32.571.50K WMON$32.520xa02...46686
Mar 6 10:03 AM
AUSD / MONSell$0.998546.07 MON355.3616.37K MON$354.840x38d...fba5e
Mar 6 10:03 AM
AUSD / MONSell$0.998746.08 MON381.3917.57K MON$380.900x38f...e8902
Mar 6 10:03 AM
AUSD / MONSell$0.998946.09 MON63.112.91K MON$63.040x192...e9339
Mar 6 10:03 AM
AUSD / WMONBuy$0.998546.08 WMON50.012.30K WMON$49.930xa08...59d18
Mar 6 10:03 AM
AUSD / USDCBuy$0.99990.9999 USDC50.0150.00 USDC$50.000xa08...59d18
Mar 6 10:03 AM
AUSD / MONSell$0.998946.10 MON211.489.74K MON$211.260x817...83231
Mar 6 10:03 AM
AUSD / WMONBuy$0.998746.09 WMON32.561.50K WMON$32.520x097...e837a
Mar 6 10:03 AM
AUSD / MONSell$0.998846.10 MON108.515.00K MON$108.380x2b6...f1d27
Mar 6 10:03 AM
AUSD / WMONBuy$0.998846.10 WMON32.561.50K WMON$32.520x4cf...e47e7
Mar 6 10:03 AM
AUSD / MONSell$0.998946.10 MON76.923.54K MON$76.840x60c...21d50
Mar 6 10:03 AM
AUSD / MONSell$0.998746.11 MON108.505.00K MON$108.350xe34...0c8da
Mar 6 10:03 AM
AUSD / WMONBuy$0.999046.10 WMON32.551.50K WMON$32.520x84b...3b38b
Mar 6 10:01 AM
AUSD / USDT0Sell$0.99990.9999 USDT01.89K1.89K USDT0$1.89K0x455...65003
Mar 6 10:01 AM
AUSD / XAUt0Buy$0.99990.031978 XAUt01.89K0.3745 XAUt0$1.89K0x455...65003
Mar 6 10:01 AM
AUSD / MONBuy$0.998746.11 MON291.8113.46K MON$291.440xbbe...6c897
Mar 6 10:01 AM
AUSD / MONBuy$0.998646.10 MON108.415.00K MON$108.250xd39...9e0c0
Mar 6 10:01 AM
AUSD / WMONSell$0.998946.11 WMON32.521.50K WMON$32.480xa8c...e885a
Mar 6 10:01 AM
AUSD / MONBuy$0.998546.10 MON131.686.07K MON$131.490x996...adbf9
Mar 6 10:01 AM
AUSD / WMONSell$0.998846.10 WMON64.072.95K WMON$64.000xd9e...ca5f6
Mar 6 10:01 AM
AUSD / MONBuy$0.998446.09 MON108.425.00K MON$108.250x9c4...c0ad6
Mar 6 10:01 AM
AUSD / WMONSell$0.998546.09 WMON32.531.50K WMON$32.480x6e7...5b5a6
Mar 6 10:01 AM
AUSD / MONBuy$0.998446.09 MON184.658.51K MON$184.350xbdf...eddd0
Mar 6 10:00 AM
AUSD / WBTCSell$0.99990.041420 WBTC10.800.031533 WBTC$10.800x709...41d9e
Mar 6 10:00 AM
AUSD / USDCBuy$0.99990.9999 USDC1.891.89 USDC$1.890x0fc...a7721
Mar 6 10:00 AM
AUSD / WMONBuy$0.998246.08 WMON200.009.22K WMON$199.630x234...b32b9
Mar 6 10:00 AM
AUSD / MONSell$0.998146.09 MON1.28K58.99K MON$1.28K0xef7...b479f
Mar 6 10:00 AM
AUSD / WMONBuy$0.998946.12 WMON32.541.50K WMON$32.500xab4...75fae
Mar 6 10:00 AM
AUSD / USDCSell$0.99990.9999 USDC145.60145.59 USDC$145.580xc1d...01eb8
Mar 6 10:00 AM
AUSD / USDCSell$0.99990.9999 USDC15.5715.57 USDC$15.570xebc...b15ef
Mar 6 10:00 AM
AUSD / MONSell$0.998746.12 MON80.023.69K MON$79.910xdaa...a104d
Mar 6 10:00 AM
AUSD / USDCSell$0.99990.9999 USDC24.2224.22 USDC$24.220xe04...6c397
Mar 6 10:00 AM
AUSD / MONSell$0.998746.12 MON186.188.58K MON$185.940x0d3...a5444
Mar 6 10:00 AM
AUSD / USDCSell$0.99990.9999 USDC54.5354.53 USDC$54.530x727...2dca4
Mar 6 10:00 AM
AUSD / WMONSell$0.998946.13 WMON16.09742.69 WMON$16.080x727...2dca4
Mar 6 10:00 AM
AUSD / WBTCBuy$0.99990.041421 WBTC24.640.033500 WBTC$24.640x727...2dca4
Mar 6 09:57 AM
AUSD / USDT0Sell$0.99990.9999 USDT0473.65473.56 USDT0$473.610x1ad...d8dfc
Mar 6 09:57 AM
AUSD / XAUt0Buy$0.99990.031976 XAUt0473.650.0936 XAUt0$473.610x1ad...d8dfc
Mar 6 09:57 AM
AUSD / USDT0Sell$0.99990.9999 USDT0473.73473.64 USDT0$473.690x9e9...7dff5
Mar 6 09:57 AM
AUSD / XAUt0Buy$0.99990.031976 XAUt0473.730.0936 XAUt0$473.690x9e9...7dff5
Mar 6 09:57 AM
AUSD / MONBuy$0.998746.13 MON80.063.69K MON$79.960xf75...1e71e