AUSD (AUSD)
The live AUSD price today is $0.9999, with a 24-hour trading volume of $7.47M. AUSD has changed 0,00% in the last 24 hours on Monad.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.34M
- 24h Volume
- $7.47M
- 24h Transactions
- 29343
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Monad
Monad (MON) USDC (USDC) USDT0 (USDT0) XAUt0 (XAUt0) Wrapped MON (WMON) Wrapped BTC (WBTC) earnAUSD (earnAUSD) Pixie Dust (DUST) Wrapped Ether (WETH)Liquidity Pools
MON/AUSD on Uniswap V4AUSD/USDC on Uniswap V4AUSD/USDT0 on Uniswap V4AUSD/XAUt0 on Uniswap V4AUSD/WMON on PancakeSwap V3AUSD/USDC on Uniswap V4AUSD/WBTC on Uniswap V4AUSD/USDC on Uniswap V4AUSD/USDT0 on PancakeSwap V3AUSD/USDC on PancakeSwap V3AUSD/earnAUSD on Uniswap V4AUSD/DUST on Uniswap V3MON/AUSD on Uniswap V4AUSD/WETH on Uniswap V4AUSD/USDC on Uniswap V3MON/AUSD on Uniswap V4AUSD/DUST on Uniswap V3AUSD/DUST on Uniswap V4AUSD/DUST on Uniswap V4AUSD/DUST on Uniswap V4Recent Transactions
- : -108593290 AUSD for 108584767 USDC
- : 108594640 AUSD for -108586336 USDC
- : 108526780 AUSD for -5e+21 MON
- : 108533481 AUSD for -5e+21 MON
- : 400537610 AUSD for -1.8449588804789513e+22 MON
- : 108564916 AUSD for -5e+21 MON
- : 108571620 AUSD for -5e+21 MON
- : -32565416 AUSD for 1.5e+21 WMON
- : 215253964 AUSD for -9.912081132498937e+21 MON
- : 108591619 AUSD for -5e+21 MON
AUSD
AUSD Price (AUSD)
| Date | Market | Type | Price (USD) | Price | AUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 10:07 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 108.59 | 108.58 USDC | $108.58 | 0x943...aa558 |
Mar 6 10:07 AM | AUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 108.59 | 108.59 USDC | $108.58 | 0x943...aa558 |
Mar 6 10:07 AM | AUSD / MON | Buy | $0.9992 | 46.05 MON | 108.53 | 5.00K MON | $108.44 | 0xef4...60292 |
Mar 6 10:07 AM | AUSD / MON | Buy | $0.9991 | 46.05 MON | 108.53 | 5.00K MON | $108.44 | 0xdda...65674 |
Mar 6 10:07 AM | AUSD / MON | Buy | $0.9990 | 46.04 MON | 400.54 | 18.45K MON | $400.15 | 0x1a0...d4c27 |
Mar 6 10:07 AM | AUSD / MON | Buy | $0.9988 | 46.03 MON | 108.56 | 5.00K MON | $108.44 | 0x7f7...cf063 |
Mar 6 10:07 AM | AUSD / MON | Buy | $0.9988 | 46.03 MON | 108.57 | 5.00K MON | $108.44 | 0xaaa...7e995 |
Mar 6 10:07 AM | AUSD / WMON | Sell | $0.9985 | 46.04 WMON | 32.57 | 1.50K WMON | $32.52 | 0x9b6...290b9 |
Mar 6 10:07 AM | AUSD / MON | Buy | $0.9987 | 46.03 MON | 215.25 | 9.91K MON | $214.97 | 0x192...b8b3a |
Mar 6 10:06 AM | AUSD / MON | Buy | $0.9984 | 46.02 MON | 108.59 | 5.00K MON | $108.42 | 0xe6f...48b22 |
Mar 6 10:06 AM | AUSD / MON | Buy | $0.9983 | 46.02 MON | 193.98 | 8.93K MON | $193.66 | 0xd79...1b118 |
Mar 6 10:06 AM | AUSD / MON | Buy | $0.9982 | 46.01 MON | 108.61 | 5.00K MON | $108.42 | 0x856...ef508 |
Mar 6 10:06 AM | AUSD / USDT0 | Sell | $0.9999 | 0.9999 USDT0 | 473.09 | 473.00 USDT0 | $473.05 | 0xa05...35755 |
Mar 6 10:06 AM | AUSD / XAUt0 | Buy | $0.9999 | 0.031979 XAUt0 | 473.09 | 0.0936 XAUt0 | $473.04 | 0xa05...35755 |
Mar 6 10:05 AM | AUSD / USDT0 | Sell | $0.9999 | 0.9999 USDT0 | 946.47 | 946.30 USDT0 | $946.39 | 0x2c7...c1ea8 |
Mar 6 10:05 AM | AUSD / XAUt0 | Buy | $0.9999 | 0.031978 XAUt0 | 946.47 | 0.1873 XAUt0 | $946.38 | 0x2c7...c1ea8 |
Mar 6 10:05 AM | AUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 0.6125 | 0.6125 USDC | $0.6124 | 0x2a3...c454c |
Mar 6 10:05 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 1.40 | 1.40 USDC | $1.40 | 0x029...574be |
Mar 6 10:05 AM | AUSD / MON | Buy | $0.9981 | 46.01 MON | 1.40 | 64.44 MON | $1.40 | 0x029...574be |
Mar 6 10:05 AM | AUSD / MON | Sell | $0.9981 | 46.01 MON | 600.04 | 27.60K MON | $598.93 | 0x9bd...35002 |
Mar 6 10:05 AM | AUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 600.04 | 600.00 USDC | $599.96 | 0x9bd...35002 |
Mar 6 10:05 AM | AUSD / MON | Sell | $0.9982 | 46.03 MON | 241.64 | 11.12K MON | $241.20 | 0x318...e1b7f |
Mar 6 10:05 AM | AUSD / WMON | Buy | $0.9981 | 46.04 WMON | 56.57 | 2.60K WMON | $56.46 | 0x756...03751 |
Mar 6 10:05 AM | AUSD / MON | Sell | $0.9983 | 46.03 MON | 236.34 | 10.88K MON | $235.94 | 0x7b0...edb18 |
Mar 6 10:05 AM | AUSD / MON | Sell | $0.9985 | 46.04 MON | 24.48 | 1.13K MON | $24.44 | 0x1d2...f4329 |
Mar 6 10:05 AM | AUSD / MON | Sell | $0.9985 | 46.04 MON | 108.65 | 5.00K MON | $108.49 | 0x359...d22ec |
Mar 6 10:05 AM | AUSD / MON | Sell | $0.9985 | 46.04 MON | 108.64 | 5.00K MON | $108.48 | 0x432...c370a |
Mar 6 10:05 AM | AUSD / WMON | Buy | $0.9983 | 46.05 WMON | 32.59 | 1.50K WMON | $32.54 | 0xd52...68d68 |
Mar 6 10:05 AM | AUSD / MON | Sell | $0.9986 | 46.05 MON | 529.89 | 24.39K MON | $529.14 | 0x8ce...adb05 |
Mar 6 10:05 AM | AUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 1.76 | 1.76 USDC | $1.76 | 0x1b3...4ac99 |
Mar 6 10:05 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 54.51 | 54.50 USDC | $54.50 | 0xb78...a6daf |
Mar 6 10:04 AM | AUSD / MON | Buy | $0.9987 | 46.06 MON | 108.50 | 5.00K MON | $108.36 | 0xc88...ce109 |
Mar 6 10:04 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 112.36 | 112.35 USDC | $112.34 | 0xbb5...2e0d4 |
Mar 6 10:04 AM | AUSD / MON | Buy | $0.9987 | 46.06 MON | 490.34 | 22.59K MON | $489.68 | 0x288...a76cf |
Mar 6 10:04 AM | AUSD / MON | Buy | $0.9984 | 46.04 MON | 108.54 | 5.00K MON | $108.36 | 0xc64...4c188 |
Mar 6 10:04 AM | AUSD / WMON | Sell | $0.9984 | 46.05 WMON | 32.56 | 1.50K WMON | $32.51 | 0x12f...6c48b |
Mar 6 10:04 AM | AUSD / USDT0 | Sell | $0.9999 | 0.9999 USDT0 | 213.69 | 213.65 USDT0 | $213.67 | 0xbf2...0c0cf |
Mar 6 10:04 AM | AUSD / MON | Buy | $0.9983 | 46.04 MON | 213.69 | 9.84K MON | $213.33 | 0xbf2...0c0cf |
Mar 6 10:04 AM | AUSD / MON | Buy | $0.9982 | 46.04 MON | 111.66 | 5.14K MON | $111.46 | 0xacf...c71cf |
Mar 6 10:04 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 126.78 | 126.77 USDC | $126.77 | 0xacf...c71cf |
Mar 6 10:04 AM | AUSD / MON | Buy | $0.9981 | 46.03 MON | 126.78 | 5.84K MON | $126.55 | 0xacf...c71cf |
Mar 6 10:04 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 127.08 | 127.07 USDC | $127.06 | 0xacf...c71cf |
Mar 6 10:04 AM | AUSD / MON | Buy | $0.9981 | 46.03 MON | 127.08 | 5.85K MON | $126.83 | 0xacf...c71cf |
Mar 6 10:04 AM | AUSD / USDT0 | Sell | $0.9999 | 0.9999 USDT0 | 0.7665 | 0.7664 USDT0 | $0.7665 | 0x376...fcbef |
Mar 6 10:04 AM | AUSD / MON | Buy | $0.9980 | 46.03 MON | 0.7665 | 35.30 MON | $0.7650 | 0x376...fcbef |
Mar 6 10:04 AM | AUSD / MON | Sell | $0.9980 | 46.03 MON | 900.06 | 41.42K MON | $898.25 | 0x7e7...b2fc7 |
Mar 6 10:04 AM | AUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 900.06 | 900.00 USDC | $899.95 | 0x7e7...b2fc7 |
Mar 6 10:04 AM | AUSD / MON | Sell | $0.9984 | 46.05 MON | 96.00 | 4.42K MON | $95.85 | 0xbe7...9e733 |
Mar 6 10:04 AM | AUSD / MON | Sell | $0.9985 | 46.05 MON | 159.92 | 7.36K MON | $159.68 | 0xf4e...2b8c4 |
Mar 6 10:04 AM | AUSD / WMON | Sell | $0.9983 | 46.05 WMON | 1.44 | 66.11 WMON | $1.43 | 0xbd0...f4551 |
Mar 6 10:04 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 1.44 | 1.43 USDC | $1.43 | 0xbd0...f4551 |
Mar 6 10:04 AM | AUSD / WMON | Buy | $0.9981 | 46.05 WMON | 85.49 | 3.93K WMON | $85.33 | 0xa63...6341b |
Mar 6 10:04 AM | AUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 85.49 | 85.48 USDC | $85.48 | 0xa63...6341b |
Mar 6 10:03 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 38.02 | 38.02 USDC | $38.02 | 0xaff...ae9f4 |
Mar 6 10:03 AM | AUSD / WMON | Buy | $0.9984 | 46.06 WMON | 32.58 | 1.50K WMON | $32.53 | 0x372...a341e |
Mar 6 10:03 AM | AUSD / MON | Sell | $0.9983 | 46.06 MON | 319.86 | 14.73K MON | $319.32 | 0xeb0...fc22c |
Mar 6 10:03 AM | AUSD / WBTC | Sell | $0.9999 | 0.041419 WBTC | 46.44 | 0.036588 WBTC | $46.43 | 0x929...41768 |
Mar 6 10:03 AM | AUSD / WMON | Buy | $0.9985 | 46.07 WMON | 32.58 | 1.50K WMON | $32.53 | 0xfbc...32efb |
Mar 6 10:03 AM | AUSD / MON | Sell | $0.9985 | 46.07 MON | 319.89 | 14.73K MON | $319.41 | 0x309...34c4b |
Mar 6 10:03 AM | AUSD / WMON | Buy | $0.9985 | 46.07 WMON | 32.57 | 1.50K WMON | $32.52 | 0xa02...46686 |
Mar 6 10:03 AM | AUSD / MON | Sell | $0.9985 | 46.07 MON | 355.36 | 16.37K MON | $354.84 | 0x38d...fba5e |
Mar 6 10:03 AM | AUSD / MON | Sell | $0.9987 | 46.08 MON | 381.39 | 17.57K MON | $380.90 | 0x38f...e8902 |
Mar 6 10:03 AM | AUSD / MON | Sell | $0.9989 | 46.09 MON | 63.11 | 2.91K MON | $63.04 | 0x192...e9339 |
Mar 6 10:03 AM | AUSD / WMON | Buy | $0.9985 | 46.08 WMON | 50.01 | 2.30K WMON | $49.93 | 0xa08...59d18 |
Mar 6 10:03 AM | AUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 50.01 | 50.00 USDC | $50.00 | 0xa08...59d18 |
Mar 6 10:03 AM | AUSD / MON | Sell | $0.9989 | 46.10 MON | 211.48 | 9.74K MON | $211.26 | 0x817...83231 |
Mar 6 10:03 AM | AUSD / WMON | Buy | $0.9987 | 46.09 WMON | 32.56 | 1.50K WMON | $32.52 | 0x097...e837a |
Mar 6 10:03 AM | AUSD / MON | Sell | $0.9988 | 46.10 MON | 108.51 | 5.00K MON | $108.38 | 0x2b6...f1d27 |
Mar 6 10:03 AM | AUSD / WMON | Buy | $0.9988 | 46.10 WMON | 32.56 | 1.50K WMON | $32.52 | 0x4cf...e47e7 |
Mar 6 10:03 AM | AUSD / MON | Sell | $0.9989 | 46.10 MON | 76.92 | 3.54K MON | $76.84 | 0x60c...21d50 |
Mar 6 10:03 AM | AUSD / MON | Sell | $0.9987 | 46.11 MON | 108.50 | 5.00K MON | $108.35 | 0xe34...0c8da |
Mar 6 10:03 AM | AUSD / WMON | Buy | $0.9990 | 46.10 WMON | 32.55 | 1.50K WMON | $32.52 | 0x84b...3b38b |
Mar 6 10:01 AM | AUSD / USDT0 | Sell | $0.9999 | 0.9999 USDT0 | 1.89K | 1.89K USDT0 | $1.89K | 0x455...65003 |
Mar 6 10:01 AM | AUSD / XAUt0 | Buy | $0.9999 | 0.031978 XAUt0 | 1.89K | 0.3745 XAUt0 | $1.89K | 0x455...65003 |
Mar 6 10:01 AM | AUSD / MON | Buy | $0.9987 | 46.11 MON | 291.81 | 13.46K MON | $291.44 | 0xbbe...6c897 |
Mar 6 10:01 AM | AUSD / MON | Buy | $0.9986 | 46.10 MON | 108.41 | 5.00K MON | $108.25 | 0xd39...9e0c0 |
Mar 6 10:01 AM | AUSD / WMON | Sell | $0.9989 | 46.11 WMON | 32.52 | 1.50K WMON | $32.48 | 0xa8c...e885a |
Mar 6 10:01 AM | AUSD / MON | Buy | $0.9985 | 46.10 MON | 131.68 | 6.07K MON | $131.49 | 0x996...adbf9 |
Mar 6 10:01 AM | AUSD / WMON | Sell | $0.9988 | 46.10 WMON | 64.07 | 2.95K WMON | $64.00 | 0xd9e...ca5f6 |
Mar 6 10:01 AM | AUSD / MON | Buy | $0.9984 | 46.09 MON | 108.42 | 5.00K MON | $108.25 | 0x9c4...c0ad6 |
Mar 6 10:01 AM | AUSD / WMON | Sell | $0.9985 | 46.09 WMON | 32.53 | 1.50K WMON | $32.48 | 0x6e7...5b5a6 |
Mar 6 10:01 AM | AUSD / MON | Buy | $0.9984 | 46.09 MON | 184.65 | 8.51K MON | $184.35 | 0xbdf...eddd0 |
Mar 6 10:00 AM | AUSD / WBTC | Sell | $0.9999 | 0.041420 WBTC | 10.80 | 0.031533 WBTC | $10.80 | 0x709...41d9e |
Mar 6 10:00 AM | AUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 1.89 | 1.89 USDC | $1.89 | 0x0fc...a7721 |
Mar 6 10:00 AM | AUSD / WMON | Buy | $0.9982 | 46.08 WMON | 200.00 | 9.22K WMON | $199.63 | 0x234...b32b9 |
Mar 6 10:00 AM | AUSD / MON | Sell | $0.9981 | 46.09 MON | 1.28K | 58.99K MON | $1.28K | 0xef7...b479f |
Mar 6 10:00 AM | AUSD / WMON | Buy | $0.9989 | 46.12 WMON | 32.54 | 1.50K WMON | $32.50 | 0xab4...75fae |
Mar 6 10:00 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 145.60 | 145.59 USDC | $145.58 | 0xc1d...01eb8 |
Mar 6 10:00 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 15.57 | 15.57 USDC | $15.57 | 0xebc...b15ef |
Mar 6 10:00 AM | AUSD / MON | Sell | $0.9987 | 46.12 MON | 80.02 | 3.69K MON | $79.91 | 0xdaa...a104d |
Mar 6 10:00 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 24.22 | 24.22 USDC | $24.22 | 0xe04...6c397 |
Mar 6 10:00 AM | AUSD / MON | Sell | $0.9987 | 46.12 MON | 186.18 | 8.58K MON | $185.94 | 0x0d3...a5444 |
Mar 6 10:00 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 54.53 | 54.53 USDC | $54.53 | 0x727...2dca4 |
Mar 6 10:00 AM | AUSD / WMON | Sell | $0.9989 | 46.13 WMON | 16.09 | 742.69 WMON | $16.08 | 0x727...2dca4 |
Mar 6 10:00 AM | AUSD / WBTC | Buy | $0.9999 | 0.041421 WBTC | 24.64 | 0.033500 WBTC | $24.64 | 0x727...2dca4 |
Mar 6 09:57 AM | AUSD / USDT0 | Sell | $0.9999 | 0.9999 USDT0 | 473.65 | 473.56 USDT0 | $473.61 | 0x1ad...d8dfc |
Mar 6 09:57 AM | AUSD / XAUt0 | Buy | $0.9999 | 0.031976 XAUt0 | 473.65 | 0.0936 XAUt0 | $473.61 | 0x1ad...d8dfc |
Mar 6 09:57 AM | AUSD / USDT0 | Sell | $0.9999 | 0.9999 USDT0 | 473.73 | 473.64 USDT0 | $473.69 | 0x9e9...7dff5 |
Mar 6 09:57 AM | AUSD / XAUt0 | Buy | $0.9999 | 0.031976 XAUt0 | 473.73 | 0.0936 XAUt0 | $473.69 | 0x9e9...7dff5 |
Mar 6 09:57 AM | AUSD / MON | Buy | $0.9987 | 46.13 MON | 80.06 | 3.69K MON | $79.96 | 0xf75...1e71e |
MON/AUSD on Uniswap V4AUSD/USDC on Uniswap V4AUSD/USDT0 on Uniswap V4AUSD/XAUt0 on Uniswap V4AUSD/WMON on PancakeSwap V3AUSD/USDC on Uniswap V4AUSD/WBTC on Uniswap V4AUSD/USDC on Uniswap V4AUSD/USDT0 on PancakeSwap V3AUSD/USDC on PancakeSwap V3AUSD/earnAUSD on Uniswap V4AUSD/DUST on Uniswap V3MON/AUSD on Uniswap V4AUSD/WETH on Uniswap V4AUSD/USDC on Uniswap V3MON/AUSD on Uniswap V4AUSD/DUST on Uniswap V3AUSD/DUST on Uniswap V4AUSD/DUST on Uniswap V4AUSD/DUST on Uniswap V4AUSD/WMON on Uniswap V2AUSD/WMON on PancakeSwap V3AUSD/WMON on PancakeSwap V2AUSD/USDC on Uniswap V4
