AUSD/WMON Pool
The live AUSD/WMON price today is $1.01, with a 24-hour trading volume of $0.029081. This pair has changed 0,00% in the last 24 hours on Monad via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $0.029081
- 24h Buy Volume
- $0.029081
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AUSD (AUSD) Wrapped MON (WMON)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCMON/WETHUSDC/WETHAUSD/USDT0USDC/cbBTCUSDC/USDT0WBTC/USDCAUSD/WMONAUSD/XAUt0wstETH/WETHweETH/WETHWBTC/WMONLV/WMONAUSD/USDCUSDC/USDT0AUSD/USDCRecent Transactions
- : 9128 AUSD for -418126119764352700 WMON
- : 2826 AUSD for -125846842547106700 WMON
- : -5618 AUSD for 250512126950397440 WMON
- : -8329 AUSD for 383977370710739100 WMON
- : -7786 AUSD for 373258385617512260 WMON
- : 85173 AUSD for -3452271214393100000 WMON
- : -84118 AUSD for 3383600479077862400 WMON
- : -78472 AUSD for 4727924011989347000 WMON
- : 83729 AUSD for -5000000000000000000 WMON
- : -7205 AUSD for 346751638669576400 WMON
AUSD / WMON
AUSD/WMON Price on PancakeSwap V2 (Monad)
| Date | Type | Price (USD) | Price (WMON) | AUSD | WMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:38 PM | Buy | $1.01 | 46.70 | 0.029128 | 0.4181 | $0.029209 | 0xf3d...2007b |
Mar 5 04:06 PM | Buy | $0.9920 | 44.71 | 0.022826 | 0.1258 | $0.022804 | 0x8e2...44135 |
Mar 4 04:01 PM | Sell | $1.01 | 44.11 | 0.025618 | 0.2505 | $0.025673 | 0xec8...f2ab6 |
Mar 4 03:22 PM | Sell | $1.02 | 45.30 | 0.028329 | 0.3840 | $0.028479 | 0xc15...4e7b3 |
Mar 4 10:31 AM | Sell | $1.01 | 47.15 | 0.027786 | 0.3733 | $0.027890 | 0x49e...790f6 |
Mar 3 02:56 PM | Buy | $1.01 | 48.98 | 0.0852 | 3.45 | $0.0857 | 0xec0...10499 |
Mar 3 02:56 PM | Sell | $0.6856 | 33.39 | 0.0841 | 3.38 | $0.0577 | 0x5b7...f1d94 |
Mar 3 02:55 PM | Sell | $0.9996 | 48.69 | 0.0785 | 4.73 | $0.0784 | 0x4a6...c3783 |
Mar 3 02:55 PM | Buy | $1.54 | 74.90 | 0.0837 | 5.00 | $0.1288 | 0x7c6...88163 |
Mar 2 06:47 PM | Sell | $1.03 | 47.40 | 0.027205 | 0.3468 | $0.027404 | 0x0b4...d0f4e |
Mar 1 09:22 PM | Buy | $1.02 | 49.11 | 0.0162 | 0.7684 | $0.0166 | 0xc0a...22423 |
Mar 1 03:02 PM | Buy | $0.9768 | 45.37 | 0.034000 | 0.0182 | $0.033908 | 0x269...e5f6b |
Mar 1 05:50 AM | Sell | $1.01 | 45.28 | 0.026619 | 0.3038 | $0.026666 | 0x419...7056b |
Feb 28 11:24 PM | Sell | $0.9883 | 46.75 | 0.0141 | 0.6816 | $0.0140 | 0x1c5...64e6a |
Feb 28 09:46 PM | Sell | $1.05 | 50.11 | 0.022494 | 0.1255 | $0.022608 | 0xa5c...54f6a |
Feb 28 07:30 AM | Sell | $0.9982 | 50.74 | 0.027527 | 0.3884 | $0.027514 | 0x7c3...ff3d1 |
Feb 28 07:27 AM | Buy | $1.04 | 52.73 | 0.028590 | 0.4442 | $0.028929 | 0x697...7b05c |
Feb 28 07:27 AM | Buy | $0.9949 | 50.47 | 0.028923 | 0.4415 | $0.028878 | 0x697...7b05c |