MON/AUSD Pool
The live MON/AUSD price today is $0.0216, with a 24-hour trading volume of $2.68M. This pair has changed -3.83% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $2.68M
- 24h Buy Volume
- $1.30M
- 24h Sell Volume
- $1.38M
- Liquidity
- No data
- 24h Transactions
- 10519
- 24h Buys
- 5095
- 24h Sells
- 5424
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 0.51%
- 24 Hours
- -3.83%
Tokens in this pool
Monad (MON) AUSD (AUSD)Related Pools on Monad
MON/USDCMON/WBTCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHWBTC/WMONUSDC/cbBTCUSDC/USDT0wstETH/WETHWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCRecent Transactions
- : 3.9007345249999604e+21 MON for -84429365 AUSD
- : 3.5017214047355373e+21 MON for -75789432 AUSD
- : 2.4742699476666148e+22 MON for -535423695 AUSD
- : 5.837370113613503e+21 MON for -126294622 AUSD
- : 5.837795454421187e+21 MON for -126294623 AUSD
- : -2.844327452286771e+22 MON for 614811384 AUSD
- : -6.751246170823763e+21 MON for 145962564 AUSD
- : -8.33286071416811e+21 MON for 180174169 AUSD
- : 4.4122402284603766e+21 MON for -95499825 AUSD
- : 6.964896600048443e+21 MON for -150739566 AUSD
MON / AUSD
MON/AUSD Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (AUSD) | MON | AUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:20 AM | Buy | $0.0216 | 0.0216 | 3.90K | 84.43 | $84.38 | 0x1d9...d170f |
Mar 6 07:20 AM | Buy | $0.0216 | 0.0216 | 3.50K | 75.79 | $75.75 | 0x823...1e895 |
Mar 6 07:20 AM | Buy | $0.0216 | 0.0216 | 24.74K | 535.42 | $535.20 | 0x74d...7c348 |
Mar 6 07:20 AM | Buy | $0.0216 | 0.0216 | 5.84K | 126.29 | $126.23 | 0x8fb...e087b |
Mar 6 07:20 AM | Buy | $0.0216 | 0.0216 | 5.84K | 126.29 | $126.23 | 0xd41...1384d |
Mar 6 07:19 AM | Sell | $0.0216 | 0.0216 | 28.44K | 614.81 | $614.96 | 0x6e7...b4a6c |
Mar 6 07:18 AM | Sell | $0.0216 | 0.0216 | 6.75K | 145.96 | $146.02 | 0x4ad...be930 |
Mar 6 07:18 AM | Sell | $0.0216 | 0.0216 | 8.33K | 180.17 | $180.24 | 0x6a9...d8434 |
Mar 6 07:18 AM | Buy | $0.0216 | 0.0216 | 4.41K | 95.50 | $95.45 | 0x51f...497d0 |
Mar 6 07:18 AM | Buy | $0.0216 | 0.0216 | 6.96K | 150.74 | $150.66 | 0x5f9...2e1d3 |
Mar 6 07:18 AM | Buy | $0.0216 | 0.0216 | 6.99K | 151.20 | $151.12 | 0x7d8...bd7ff |
Mar 6 07:18 AM | Buy | $0.0216 | 0.0216 | 12.83K | 277.71 | $277.57 | 0x6e8...007d9 |
Mar 6 07:18 AM | Sell | $0.0216 | 0.0216 | 13.45K | 290.80 | $290.89 | 0x972...518eb |
Mar 6 07:18 AM | Sell | $0.0216 | 0.0216 | 2.19K | 47.43 | $47.45 | 0xb15...9f134 |
Mar 6 07:18 AM | Sell | $0.0216 | 0.0216 | 35.13K | 759.58 | $759.73 | 0xada...58554 |
Mar 6 07:17 AM | Buy | $0.0216 | 0.0216 | 3.70K | 80.10 | $80.05 | 0x6f0...e3ebf |
Mar 6 07:17 AM | Buy | $0.0216 | 0.0216 | 13.45K | 291.19 | $291.04 | 0xef4...5319d |
Mar 6 07:17 AM | Buy | $0.0216 | 0.0216 | 9.80K | 212.03 | $211.92 | 0xffd...cc805 |
Mar 6 07:17 AM | Buy | $0.0216 | 0.0216 | 13.76K | 297.87 | $297.72 | 0x487...74c3d |
Mar 6 07:17 AM | Buy | $0.0216 | 0.0216 | 5.16K | 111.76 | $111.69 | 0xb40...10a99 |