MON/AUSD Pool
The live MON/AUSD price today is $0.0229, with a 24-hour trading volume of $200.45K. This pair has changed 5.79% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0229
- 24h Volume
- $200.45K
- 24h Buy Volume
- $109.41K
- 24h Sell Volume
- $91.04K
- Liquidity
- No data
- 24h Transactions
- 4204
- 24h Buys
- 2125
- 24h Sells
- 2079
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.32%
- 6 Hours
- 2.09%
- 24 Hours
- 5.79%
Tokens in this pool
Monad (MON) AUSD (AUSD)Related Pools on Monad
AUSD/USDCWMON/USDCMON/WETHwstETH/WETHMON/WBTCUSDC/cbBTCUSDC/WETHAUSD/WMONweETH/WETHMON/cbBTCLV/WMONAUSD/USDT0APR/WMONWBTC/WMONAUSD/USDCWBTC/USDCAPR/USDCUSD1/USDCOther Pools Trading MON (Monad)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/cbBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 510223789040481200000 MON for -11659894 AUSD
- : 1.6669687489764708e+21 MON for -38090858 AUSD
- : 1.50034272e+21 MON for -34278727 AUSD
- : -3.452271209542113e+21 MON for 78802761 AUSD
- : -3.025001841838033e+21 MON for 69069137 AUSD
- : -2.213413924977e+21 MON for 50549816 AUSD
- : -2.455924735298578e+21 MON for 56099615 AUSD
- : -1.3062599189139452e+21 MON for 29843189 AUSD
- : -4.8144257703081e+21 MON for 110020871 AUSD
- : -1.5343113042677407e+21 MON for 35072161 AUSD
MON / AUSD
MON/AUSD Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (AUSD) | MON | AUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:48 AM | Buy | $0.0229 | 0.0228 | 510.22 | 11.66 | $11.67 | 0xe0b...1e23a |
Mar 15 08:48 AM | Buy | $0.0229 | 0.0228 | 1.67K | 38.09 | $38.11 | 0x938...1462d |
Mar 15 08:47 AM | Buy | $0.0229 | 0.0228 | 1.50K | 34.28 | $34.31 | 0x285...73adf |
Mar 15 08:47 AM | Sell | $0.0229 | 0.0228 | 3.45K | 78.80 | $78.94 | 0x98d...36e92 |
Mar 15 08:46 AM | Sell | $0.0229 | 0.0228 | 3.03K | 69.07 | $69.17 | 0x98b...9f3a9 |
Mar 15 08:46 AM | Sell | $0.0229 | 0.0228 | 2.21K | 50.55 | $50.62 | 0xd85...3e9e4 |
Mar 15 08:46 AM | Sell | $0.0229 | 0.0229 | 2.46K | 56.10 | $56.18 | 0xf9b...b250e |
Mar 15 08:46 AM | Sell | $0.0229 | 0.0229 | 1.31K | 29.84 | $29.88 | 0x3bc...4fe5d |
Mar 15 08:46 AM | Sell | $0.0229 | 0.0229 | 4.81K | 110.02 | $110.13 | 0x4de...7f8ef |
Mar 15 08:46 AM | Sell | $0.0229 | 0.0229 | 1.53K | 35.07 | $35.10 | 0x04f...135fc |
Mar 15 08:45 AM | Buy | $0.0229 | 0.0229 | 1.50K | 34.32 | $34.32 | 0x4a2...1bd5a |
Mar 15 08:44 AM | Buy | $0.0229 | 0.0229 | 509.32 | 11.65 | $11.66 | 0xf66...44bc0 |
Mar 15 08:43 AM | Buy | $0.0229 | 0.0229 | 1.57K | 35.91 | $35.93 | 0xbd9...cb6f3 |
Mar 15 08:43 AM | Buy | $0.0229 | 0.0229 | 1.50K | 34.31 | $34.34 | 0x5e9...9ed2e |
Mar 15 08:41 AM | Sell | $0.0229 | 0.0229 | 2.46K | 56.12 | $56.24 | 0xf2f...9aaa8 |
Mar 15 08:41 AM | Sell | $0.0229 | 0.0229 | 1.50K | 34.28 | $34.35 | 0x441...febbb |
Mar 15 08:41 AM | Sell | $0.0229 | 0.0229 | 1.50K | 34.29 | $34.36 | 0x9aa...acf1e |
Mar 15 08:40 AM | Sell | $0.0229 | 0.0229 | 2.34K | 53.58 | $53.68 | 0xbfc...fa1fd |
Mar 15 08:40 AM | Sell | $0.0229 | 0.0229 | 999.80 | 22.86 | $22.90 | 0xffa...536dd |
Mar 15 08:39 AM | Sell | $0.0229 | 0.0229 | 5.00K | 114.34 | $114.55 | 0xc61...15f43 |
