AUSD/WBTC Pool
The live AUSD/WBTC price today is $1.00, with a 24-hour trading volume of $65.95K. This pair has changed 0.10% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $65.95K
- 24h Buy Volume
- $35.07K
- 24h Sell Volume
- $30.88K
- Liquidity
- No data
- 24h Transactions
- 1736
- 24h Buys
- 966
- 24h Sells
- 770
Price Changes
- 5 Minutes
- 0.14%
- 1 Hour
- 0.05%
- 6 Hours
- 0.14%
- 24 Hours
- 0.10%
Tokens in this pool
AUSD (AUSD) Wrapped BTC (WBTC)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCWMON/USDCMON/WETHUSDC/WETHUSDC/cbBTCUSDC/USDT0WBTC/USDCwstETH/WETHweETH/WETHWBTC/WMONLV/WMONAUSD/USDCUSDC/USDT0Other Pools Trading AUSD (AUSD)
AUSD/USDC on LFJ V2.2AUSD/USDt on LFJ V2.2AUSD/USDC on Uniswap V4AUSD/USDC on Uniswap V3AUSD/USDT0 on Uniswap V4AUSD/WMON on PancakeSwap V3AUSD/XAUt0 on Uniswap V4AUSD/USDC on Uniswap V4Recent Transactions
- : 71373929 AUSD for -104831 WBTC
- : 20052291 AUSD for -29441 WBTC
- : 4918842 AUSD for -7221 WBTC
- : 24678900 AUSD for -36221 WBTC
- : 14803661 AUSD for -21721 WBTC
- : -45949652 AUSD for 67367 WBTC
- : -87213700 AUSD for 127963 WBTC
- : 1731739 AUSD for -2545 WBTC
- : 52247152 AUSD for -76749 WBTC
- : 80347303 AUSD for -117941 WBTC
AUSD / WBTC
AUSD/WBTC Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (WBTC) | AUSD | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:29 PM | Buy | $1.00 | 0.041469 | 71.37 | 0.021049 | $71.47 | 0xc04...ea242 |
Mar 6 05:28 PM | Buy | $1.00 | 0.041468 | 20.05 | 0.032945 | $20.07 | 0x1fa...5b00b |
Mar 6 05:28 PM | Buy | $0.9999 | 0.041468 | 4.92 | 0.047221 | $4.92 | 0xe38...bafdc |
Mar 6 05:28 PM | Buy | $0.9999 | 0.041468 | 24.68 | 0.033623 | $24.68 | 0xca4...560f6 |
Mar 6 05:28 PM | Buy | $0.9999 | 0.041467 | 14.80 | 0.032173 | $14.80 | 0x0ec...31cf5 |
Mar 6 05:28 PM | Sell | $0.9999 | 0.041467 | 45.95 | 0.036737 | $45.95 | 0xcab...15a5a |
Mar 6 05:28 PM | Sell | $0.9999 | 0.041468 | 87.21 | 0.021280 | $87.21 | 0xa77...ddd33 |
Mar 6 05:26 PM | Buy | $1.00 | 0.041469 | 1.73 | 0.042545 | $1.73 | 0x141...71b00 |
Mar 6 05:26 PM | Buy | $1.00 | 0.041469 | 52.25 | 0.037675 | $52.33 | 0x5b6...fbe1b |
Mar 6 05:25 PM | Buy | $1.00 | 0.041468 | 80.35 | 0.021180 | $80.47 | 0x21f...993b5 |
Mar 6 05:25 PM | Buy | $1.00 | 0.041467 | 60.20 | 0.038829 | $60.24 | 0x6c0...2670f |
Mar 6 05:24 PM | Buy | $0.9997 | 0.041466 | 26.94 | 0.033948 | $26.93 | 0xd63...d175f |
Mar 6 05:24 PM | Buy | $0.9994 | 0.041465 | 33.92 | 0.034971 | $33.90 | 0xbe2...6abd8 |
Mar 6 05:20 PM | Sell | $0.9989 | 0.041464 | 100.00 | 0.021465 | $99.89 | 0x3f7...66708 |
Mar 6 05:17 PM | Sell | $1.00 | 0.041466 | 47.65 | 0.036984 | $47.66 | 0x0d0...58a3a |
Mar 6 05:17 PM | Sell | $1.00 | 0.041467 | 42.22 | 0.036192 | $42.25 | 0xe82...c44d7 |
Mar 6 05:16 PM | Buy | $1.00 | 0.041468 | 100.02 | 0.021469 | $100.22 | 0xad1...924dc |
Mar 6 05:16 PM | Buy | $1.00 | 0.041467 | 13.73 | 0.032016 | $13.76 | 0x467...a0e15 |
Mar 6 05:16 PM | Buy | $0.9999 | 0.041467 | 22.91 | 0.033362 | $22.91 | 0x139...e8307 |
Mar 6 05:16 PM | Buy | $0.9999 | 0.041467 | 58.30 | 0.038549 | $58.30 | 0xe33...d2fe5 |
