AUSD/WMON Pool
The live AUSD/WMON price today is $0.9975, with a 24-hour trading volume of $0.2162. This pair has changed -0.78% in the last 24 hours on Monad via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9975
- 24h Volume
- $0.2162
- 24h Buy Volume
- $0.1179
- 24h Sell Volume
- $0.0983
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.78%
Tokens in this pool
AUSD (AUSD) Wrapped MON (WMON)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCWMON/USDCMON/WETHUSDC/WETHUSDC/cbBTCUSDC/USDT0WBTC/USDCwstETH/WETHweETH/WETHWBTC/WMONLV/WMONAUSD/USDCUSDC/USDT0Other Pools Trading AUSD (AUSD)
AUSD/USDC on LFJ V2.2AUSD/USDt on LFJ V2.2AUSD/USDC on Uniswap V4AUSD/USDC on Uniswap V3AUSD/USDT0 on Uniswap V4AUSD/WMON on PancakeSwap V3AUSD/XAUt0 on Uniswap V4AUSD/USDC on Uniswap V4AUSD/WBTC on Uniswap V4Recent Transactions
- : 36510 AUSD for -1650379344587075600 WMON
- : 58143 AUSD for -2500000000000000000 WMON
- : -100222 AUSD for 4372459160703299000 WMON
- : 25328 AUSD for -1158244129147011800 WMON
- : 2794 AUSD for -125846842547106700 WMON
- : 27221 AUSD for -1206627678649135400 WMON
- : -9239 AUSD for 403205048550937400 WMON
- : -28092 AUSD for 1250564511419266800 WMON
- : -13882 AUSD for 632001683558120400 WMON
- : -22401 AUSD for 1040106935517148200 WMON
AUSD / WMON
AUSD/WMON Price on Uniswap V2 (Monad)
| Date | Type | Price (USD) | Price (WMON) | AUSD | WMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:18 AM | Buy | $0.9975 | 45.96 | 0.0365 | 1.65 | $0.0364 | 0x3a8...afee8 |
Mar 5 09:19 PM | Buy | $0.9702 | 44.19 | 0.0581 | 2.50 | $0.0564 | 0xfab...fe92c |
Mar 5 09:19 PM | Sell | $0.9129 | 41.58 | 0.1002 | 4.37 | $0.0915 | 0x7dd...c9ff5 |
Mar 5 06:18 PM | Buy | $1.01 | 46.22 | 0.0253 | 1.16 | $0.0255 | 0x0d3...cf150 |
Mar 5 04:06 PM | Buy | $0.9979 | 44.97 | 0.022794 | 0.1258 | $0.022789 | 0x8e2...44135 |
Mar 5 03:14 AM | Buy | $0.9978 | 44.84 | 0.0272 | 1.21 | $0.0272 | 0xc0b...fab13 |
Mar 4 05:58 PM | Sell | $1.02 | 43.56 | 0.029239 | 0.4032 | $0.029382 | 0xac6...aa52b |
Mar 4 04:01 PM | Sell | $1.01 | 43.99 | 0.0281 | 1.25 | $0.0283 | 0xec8...f2ab6 |
Mar 4 03:22 PM | Sell | $1.02 | 45.32 | 0.0139 | 0.6320 | $0.0141 | 0xc15...4e7b3 |
Mar 4 02:31 PM | Sell | $1.03 | 46.01 | 0.0224 | 1.04 | $0.0231 | 0x73d...0ca01 |
Mar 4 10:31 AM | Sell | $1.01 | 47.14 | 0.027786 | 0.3675 | $0.027888 | 0x49e...790f6 |
Mar 4 08:45 AM | Sell | $0.9987 | 47.55 | 0.0209 | 0.9999 | $0.0208 | 0x94e...6344e |
Mar 3 04:07 PM | Buy | $0.9966 | 48.65 | 0.0115 | 0.5579 | $0.0115 | 0x950...bffe5 |
Mar 3 10:33 AM | Buy | $0.9895 | 48.04 | 0.0210 | 1.00 | $0.0208 | 0x823...eef37 |
Mar 3 03:38 AM | Buy | $0.9844 | 46.94 | 0.028527 | 0.3996 | $0.028395 | 0x6ec...e269f |
Mar 2 08:03 PM | Buy | $0.9984 | 46.50 | 0.0215 | 0.9912 | $0.0215 | 0x1ae...73d49 |
Mar 2 04:15 PM | Sell | $0.9981 | 45.43 | 0.0550 | 2.57 | $0.0549 | 0xac1...8e112 |
Mar 2 05:23 AM | Buy | $0.9981 | 48.24 | 0.0197 | 0.9419 | $0.0196 | 0x434...5d219 |
Mar 1 09:22 PM | Buy | $0.9821 | 47.20 | 0.0164 | 0.7684 | $0.0161 | 0xc0a...22423 |
Mar 1 10:11 AM | Buy | $0.9920 | 46.37 | 0.0219 | 1.01 | $0.0218 | 0x780...38edf |
