AUSD/WMON Pool
The live AUSD/WMON price today is $1.01, with a 24-hour trading volume of $0.0148. This pair has changed 0.98% in the last 24 hours on Monad via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $0.0148
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0148
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.98%
Tokens in this pool
AUSD (AUSD) Wrapped MON (WMON)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCWMON/USDCMON/WETHUSDC/WETHUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/WMONWBTC/USDCLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0Other Pools Trading AUSD (AUSD)
AUSD/USDC on LFJ V2.2AUSD/USDt on LFJ V2.2AUSD/USDC on Uniswap V4AUSD/USDT0 on Uniswap V4AUSD/USDC on Uniswap V3AUSD/XAUt0 on Uniswap V4AUSD/WMON on PancakeSwap V3AUSD/WBTC on Uniswap V4AUSD/USDC on Uniswap V4Recent Transactions
- : -12027 AUSD for 550126448195691840 WMON
- : -2805 AUSD for 125846842547106700 WMON
- : 12611 AUSD for -570095652031904800 WMON
- : -27062 AUSD for 1206627678649135400 WMON
- : 9239 AUSD for -400301193462609000 WMON
- : 5618 AUSD for -248133412529862050 WMON
- : 16659 AUSD for -757858339182795800 WMON
- : 15571 AUSD for -739611773539428500 WMON
- : -9270 AUSD for 446294778247561700 WMON
- : -12827 AUSD for 599400000000000000 WMON
AUSD / WMON
AUSD/WMON Price on PancakeSwap V3 (Monad)
| Date | Type | Price (USD) | Price (WMON) | AUSD | WMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:18 AM | Sell | $1.01 | 46.36 | 0.0120 | 0.5501 | $0.0121 | 0x3a8...afee8 |
Mar 5 04:06 PM | Sell | $0.9964 | 44.90 | 0.022805 | 0.1258 | $0.022795 | 0x8e2...44135 |
Mar 5 04:37 AM | Buy | $1.01 | 44.57 | 0.0126 | 0.5701 | $0.0127 | 0x107...47a04 |
Mar 5 03:14 AM | Sell | $1.03 | 46.08 | 0.0271 | 1.21 | $0.0278 | 0xc0b...fab13 |
Mar 4 05:58 PM | Buy | $1.00 | 42.92 | 0.029239 | 0.4003 | $0.029245 | 0xac6...aa52b |
Mar 4 04:01 PM | Buy | $1.01 | 43.96 | 0.025618 | 0.2481 | $0.025654 | 0xec8...f2ab6 |
Mar 4 03:22 PM | Buy | $1.00 | 44.61 | 0.0167 | 0.7579 | $0.0167 | 0xc15...4e7b3 |
Mar 4 10:31 AM | Buy | $1.00 | 46.63 | 0.0156 | 0.7396 | $0.0156 | 0x49e...790f6 |
Mar 3 04:07 PM | Sell | $0.9961 | 48.63 | 0.029270 | 0.4463 | $0.029235 | 0x950...bffe5 |
Mar 3 03:38 AM | Sell | $0.9945 | 47.42 | 0.0128 | 0.5994 | $0.0128 | 0x6ec...e269f |
Mar 2 05:54 PM | Sell | $0.9833 | 45.81 | 0.032390 | 0.0110 | $0.032351 | 0x0d1...09283 |
Mar 2 05:48 PM | Sell | $0.9855 | 45.78 | 0.032830 | 0.0130 | $0.032789 | 0xb90...89889 |
Mar 2 05:37 PM | Sell | $0.9899 | 45.75 | 0.032180 | 0.0100 | $0.032158 | 0xeda...ca288 |
Mar 2 04:50 PM | Buy | $1.00 | 45.72 | 0.0207 | 0.9706 | $0.0208 | 0x8d0...26c9e |
Mar 2 05:23 AM | Sell | $1.00 | 48.34 | 0.024891 | 0.2355 | $0.024892 | 0x434...5d219 |
Mar 1 09:22 PM | Sell | $0.9925 | 47.70 | 0.0164 | 0.7684 | $0.0163 | 0xc0a...22423 |
Mar 1 07:33 PM | Sell | $0.9614 | 45.64 | 0.022191 | 0.1000 | $0.022107 | 0x0af...4e389 |
Mar 1 03:02 PM | Sell | $0.9770 | 45.38 | 0.022272 | 0.1031 | $0.022220 | 0x269...e5f6b |
Mar 1 05:50 AM | Buy | $1.00 | 45.10 | 0.0199 | 0.9175 | $0.0199 | 0x419...7056b |
Mar 1 04:56 AM | Buy | $1.04 | 47.56 | 0.0109 | 0.5240 | $0.0113 | 0x7e0...63b05 |
