WMON/WETH Pool
The live WMON/WETH price today is $0.0214, with a 24-hour trading volume of $19.33. This pair has changed -1.37% in the last 24 hours on Monad via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0214
- 24h Volume
- $19.33
- 24h Buy Volume
- $11.30
- 24h Sell Volume
- $8.03
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 39
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.55%
- 6 Hours
- -2.23%
- 24 Hours
- -1.37%
Tokens in this pool
Wrapped MON (WMON) Wrapped Ether (WETH)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCMON/WETHUSDC/WETHAUSD/USDT0USDC/cbBTCUSDC/USDT0WBTC/USDCAUSD/WMONAUSD/XAUt0wstETH/WETHweETH/WETHWBTC/WMONLV/WMONAUSD/USDCUSDC/USDT0AUSD/USDCOther Pools Trading WMON (Wrapped MON)
WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3WMON/Cake on PancakeSwap V3Recent Transactions
- : -40000000000000000000 WMON for 434003151322622 WETH
- : -29869831048137040000 WMON for 325866183425332 WETH
- : 19326842575432820000 WMON for -212290794359418 WETH
- : 12713746622940504000 WMON for -139299811109113 WETH
- : 13908119936608332000 WMON for -152068009687445 WETH
- : 13333095305467790000 WMON for -145469786789954 WETH
- : -17315991488076360000 WMON for 187851619341378 WETH
- : 3829898428811124000 WMON for -41842793284539 WETH
- : 3818018194408110600 WMON for -41687991790982 WETH
- : 3819056854127159000 WMON for -41674377327379 WETH
WMON / WETH
WMON/WETH Price on Uniswap V2 (Monad)
| Date | Type | Price (USD) | Price (WETH) | WMON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:33 PM | Sell | $0.0214 | 0.041085 | 40.00 | 0.034341 | $0.8568 | 0xadd...37da9 |
Mar 6 05:17 PM | Sell | $0.0215 | 0.041092 | 29.87 | 0.033259 | $0.6434 | 0x353...0f301 |
Mar 6 03:14 PM | Buy | $0.0217 | 0.041097 | 19.33 | 0.032123 | $0.4197 | 0x04e...770c2 |
Mar 6 03:13 PM | Buy | $0.0217 | 0.041094 | 12.71 | 0.031393 | $0.2753 | 0x059...dc545 |
Mar 6 03:08 PM | Buy | $0.0217 | 0.041092 | 13.91 | 0.031521 | $0.3012 | 0xbbe...24808 |
Mar 6 03:07 PM | Buy | $0.0216 | 0.041089 | 13.33 | 0.031455 | $0.2882 | 0x62c...d2893 |
Mar 6 02:59 PM | Sell | $0.0215 | 0.041087 | 17.32 | 0.031879 | $0.3725 | 0x478...bb4dd |
Mar 6 02:50 PM | Buy | $0.0217 | 0.041090 | 3.83 | 0.044185 | $0.0829 | 0x477...2d9b9 |
Mar 6 02:50 PM | Buy | $0.0216 | 0.041089 | 3.82 | 0.044169 | $0.0826 | 0xd12...3beb7 |
Mar 6 02:50 PM | Buy | $0.0216 | 0.041089 | 3.82 | 0.044168 | $0.0826 | 0xb90...15b28 |
Mar 6 02:50 PM | Buy | $0.0216 | 0.041088 | 3.85 | 0.044200 | $0.0832 | 0x237...6ed10 |
Mar 6 02:50 PM | Buy | $0.0216 | 0.041087 | 3.83 | 0.044174 | $0.0827 | 0x26f...e35c0 |
Mar 6 02:50 PM | Buy | $0.0216 | 0.041087 | 3.85 | 0.044192 | $0.0831 | 0xe53...641cc |
Mar 6 02:50 PM | Buy | $0.0216 | 0.041086 | 3.85 | 0.044187 | $0.0830 | 0xb4b...70309 |
Mar 6 02:50 PM | Buy | $0.0216 | 0.041086 | 3.86 | 0.044199 | $0.0832 | 0x6ae...ac4d1 |
Mar 6 02:50 PM | Buy | $0.0216 | 0.041085 | 3.85 | 0.044187 | $0.0830 | 0x677...59b8c |
Mar 6 02:15 PM | Sell | $0.0217 | 0.041084 | 29.94 | 0.033243 | $0.6502 | 0x473...65321 |
Mar 6 02:11 PM | Sell | $0.0219 | 0.041089 | 32.58 | 0.033546 | $0.7126 | 0x6c6...f80b2 |
Mar 6 01:57 PM | Sell | $0.0222 | 0.041095 | 30.06 | 0.033288 | $0.6671 | 0x6a4...dd227 |
Mar 6 01:43 PM | Buy | $0.0226 | 0.041100 | 12.71 | 0.031401 | $0.2873 | 0xc3c...da738 |
