USD1/WMON Pool
The live USD1/WMON price today is $0.9986, with a 24-hour trading volume of $40.96K. This pair has changed -0.20% in the last 24 hours on Monad via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9986
- 24h Volume
- $40.96K
- 24h Buy Volume
- $17.57K
- 24h Sell Volume
- $23.39K
- Liquidity
- No data
- 24h Transactions
- 697
- 24h Buys
- 306
- 24h Sells
- 391
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- -0.10%
- 24 Hours
- -0.20%
Tokens in this pool
World Liberty Financial USD (USD1) Wrapped MON (WMON)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCAUSD/USDT0MON/WETHUSDC/WETHWBTC/WMONUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Recent Transactions
- : 56689063 USD1 for -2.639103518892681e+21 WMON
- : 57828636 USD1 for -2.693477039641297e+21 WMON
- : 156083512 USD1 for -7.276553948523553e+21 WMON
- : -58007467 USD1 for 2.719e+21 WMON
- : -50734916 USD1 for 2.377e+21 WMON
- : -57549123 USD1 for 2.695e+21 WMON
- : -50824917 USD1 for 2.379e+21 WMON
- : -73445855 USD1 for 3.436e+21 WMON
- : -45762656 USD1 for 2.1398073536299766e+21 WMON
- : -54344673 USD1 for 2.54e+21 WMON
USD1 / WMON
USD1/WMON Price on PancakeSwap V3 (Monad)
| Date | Type | Price (USD) | Price (WMON) | USD1 | WMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:32 AM | Buy | $0.9986 | 46.66 | 56.69 | 2.64K | $56.61 | 0x4a7...132f1 |
Mar 6 05:32 AM | Buy | $0.9989 | 46.68 | 57.83 | 2.69K | $57.76 | 0x9a8...ad971 |
Mar 6 05:15 AM | Buy | $0.9981 | 46.71 | 156.08 | 7.28K | $155.78 | 0x5bf...c9d02 |
Mar 6 05:12 AM | Sell | $0.9988 | 46.77 | 58.01 | 2.72K | $57.94 | 0xe7c...34e24 |
Mar 6 05:01 AM | Sell | $1.00 | 46.74 | 50.73 | 2.38K | $50.85 | 0x8d1...5c66e |
Mar 6 05:01 AM | Sell | $1.00 | 46.72 | 57.55 | 2.70K | $57.65 | 0xc78...14c0f |
Mar 6 05:01 AM | Sell | $1.00 | 46.70 | 50.82 | 2.38K | $50.92 | 0xaea...fca3f |
Mar 6 05:01 AM | Sell | $1.00 | 46.68 | 73.45 | 3.44K | $73.63 | 0xe2e...23ecc |
Mar 6 05:01 AM | Sell | $1.00 | 46.65 | 45.76 | 2.14K | $45.85 | 0x41a...bfb65 |
Mar 6 05:01 AM | Sell | $1.00 | 46.63 | 54.34 | 2.54K | $54.44 | 0xec8...0bcd7 |
Mar 6 05:01 AM | Sell | $1.00 | 46.61 | 43.56 | 2.04K | $43.62 | 0xcd9...9c3d7 |
Mar 6 05:00 AM | Sell | $1.00 | 46.59 | 54.22 | 2.53K | $54.29 | 0x3eb...c80f7 |
Mar 6 05:00 AM | Sell | $1.00 | 46.57 | 57.50 | 2.68K | $57.55 | 0x075...d5288 |
Mar 6 05:00 AM | Sell | $1.00 | 46.55 | 59.80 | 2.79K | $59.84 | 0x32d...047aa |
Mar 6 05:00 AM | Sell | $1.00 | 46.53 | 19.34 | 901.94 | $19.34 | 0x2f2...c621d |
Mar 6 05:00 AM | Sell | $1.0000 | 46.52 | 35.43 | 1.65K | $35.43 | 0xf12...068c4 |
Mar 6 05:00 AM | Sell | $0.9997 | 46.50 | 22.29 | 1.04K | $22.28 | 0xc5e...b6955 |
Mar 6 05:00 AM | Sell | $0.9995 | 46.49 | 23.83 | 1.11K | $23.82 | 0x8b6...abe2b |
Mar 6 04:53 AM | Buy | $0.9982 | 46.48 | 60.18 | 2.79K | $60.07 | 0x991...c5933 |
Mar 6 04:51 AM | Buy | $0.9972 | 46.51 | 49.81 | 2.31K | $49.67 | 0x20f...86e70 |